ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
52.24
2.24
(4.48%)
Closed March 24 3:00PM
52.24
0.00
(0.00%)
After Hours: 5:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.000.000.000.000.00 %00-
30.0021.0024.400.0022.700.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.0016.3019.400.0017.850.000.00 %00-
37.5013.7016.600.0015.150.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.005.909.7015.497.800.000.00 %00-
47.505.306.003.305.650.000.00 %010-
50.000.000.000.000.000.000.00 %00-
52.501.802.551.692.175-14.46-89.54 %113/24/2025
55.000.000.000.000.000.000.00 %00-
57.500.202.150.421.1750.1240.00 %473/24/2025
60.000.000.000.000.000.000.00 %00-
62.502.631.402.632.0150.000.00 %0114-
65.000.000.000.000.000.000.00 %00-
67.500.000.000.000.000.000.00 %00-
70.004.801.154.802.9750.000.00 %0196-
72.500.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.700.950.700.8250.000.00 %013-
30.000.000.000.000.000.000.00 %00-
32.500.901.150.901.0250.000.00 %01-
35.000.050.500.050.2750.000.00 %081-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
57.500.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
62.509.0012.404.7010.700.000.00 %014-
65.0011.7014.705.4013.200.000.00 %04-
67.500.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.72M
IMTEIntergrated Media Technology Ltd
US$ 2.0601
(281.57%)
108.14M
VVPRVivoPower International PLC
US$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
US$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
US$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
US$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
US$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
US$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
US$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
US$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
US$ 121.41
(3.15%)
228.78M
DMNDamon Inc
US$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.17
(23.56%)
217.48M
TSLATesla Inc
US$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
NYBob NYBob 5 minutes ago
STAR NEWS - FIGHTING THE CARTELS Trump’s Bold Strategy REVEALED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/35/s8/6/q/Y/M/v/qYMvy.oq1b.jpg

https://rumble.com/v6r3n5g-fighting-the-cartels-trumps-bold-strategy-revealed.html?e9s=src_v1_ucp
BREAKER098 BREAKER098 5 minutes ago
At 79.9% they have operational control and de facto ownership of the company. If you own one share you have partial ownership - but does not entitle you to start making operational decisions. You can at 79.9%. Just facts. Go figure…
FNMA
mascale mascale 5 minutes ago
Hyperstupidity, waterchaser-brand: That to be noted: Noted and expected for the waterchaser creating reasoning of babies worldwide: (Google, Global worldwide!)
HIRU
hotmeat hotmeat 6 minutes ago
If you had bothered to watch the vid you would have been educated on the fact that Ivermectin and Radiogel affect Cancer cells using totally different mechanisms ie their actions complement, rather than compete with each other.

Btw, its called speculation.....something that's done da
RDGL
stockanalyze stockanalyze 7 minutes ago
i thought you had enough and exiting at $10. i seriously hope we don't see you when it hits 10 and are gone.
FNMA
doc2016 doc2016 7 minutes ago
build a web site in seconds with chatgpt:https://chatgpt.com/gpts
did they use some vcsy?
Lykiri Lykiri 7 minutes ago
flipper44,

I agree that the MHRA delay is not related to a transition to automated production.

EDEN/Flaskworks is a new production method, and this would be considered a "change in the manufacturing process."

According to EMA guidelines, which have largel
NWBO
georgejjl georgejjl 8 minutes ago
The Anavex Life Sciences ASM will most probably be mid June 2025 similar to last years ASM.

https://www.sec.gov/Archives/edgar/data/1314052/000173112224000730/e5638_def14a.htm

Good luck and GOD bless,
AVXL
NYBob NYBob 8 minutes ago
FIGHTING THE CARTELS Trump’s Bold Strategy REVEALED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/35/s8/6/q/Y/M/v/qYMvy.oq1b.jpg

https://rumble.com/v6r3n5g-fighting-the-cartels-trumps-bold-strategy-revealed.html?e9s=src_v1_ucp

Tru
Monroe1 Monroe1 8 minutes ago
Sent an email to sales@liquidmetal.com but it was returned. Anyone else had this problem. It is the email address from the website.
I also tried info@liquidmetal.com and same thing ...bounced back.
LQMT
fuagf fuagf 8 minutes ago
Very cool, eh. Be good to take a real spacewalk instead of all the sub ones some of us have off-
and-on on earth. While sorta guessing likely what the answer would be i searched, "has musk
gone after waste in nasa spending" and got an interesting little story, new to me:
AAP
RickNagra RickNagra 8 minutes ago
Rule of Law Guy. Millstein has changed his tune. Fifteen minute conversation well worth listening to IMO.

With a hat tip to Doc Cartoon, I recommend listening to Jim Millstein discussing GSE recap/release on Bloomberg Odd Lots. Listen from 45:10 to 1.06:30 for the GSE discussion.
FNMA
TheDane TheDane 8 minutes ago
I saw this on another board…makes sense…
“ There is absolutely no doubt that the market is now going through a short squeeze and it should be very very obvious that Goldman needed to protect a large short position, hence the pathetic commentary that makes absolutely no sense given the growth
SMCI
MartinLutherKing MartinLutherKing 9 minutes ago
It’s time Elon Musk buyout the float
RNAZ
newmedman newmedman 9 minutes ago
If you noticed, nobody said any of that and if you like to read actual news instead of your propaganda, you would have noticed too.

It isn't rocket science no matter what your chatbot boyfriend says.
kazzy kazzy 10 minutes ago
Straight from the horse's mouth:

Targeting FID-ready mid 2025 for the first FLNG Vessel(s)

https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf

Emphasis on the (s).
TGLO
XMaster2023 XMaster2023 11 minutes ago
Many more shares than necessary as NWBO has had to compensate for the Market Makers manipulation of the share price.
NWBO
stockanalyze stockanalyze 11 minutes ago
we could care less if you enter or reenter. i would say that you stay away and don't stress posting doom and gloom like the one $0.05 and you can only do it if you don't own it. just helping you out from your misery
FNMA
Brapp Brapp 12 minutes ago
My hope? Some good old Delfin radio silence, so I can get another nibble at .20. (wishful thinking)

What do I think will happen? Similar to your call, JAB.
I think most of the float is owned by people who know what they hold and are not too interested in selling at 0.40. We a
TGLO
investingnotgambling investingnotgambling 12 minutes ago
If it’s Cade Carter, he had 2,950,000 as of the Q1 filing but has dropped off with the Q2 filing. So he sold over 1 million since the end of November 2024. Not a bad payday for him.

🇺🇸🦅😎
AZRH
Zorax Zorax 12 minutes ago
Going to watch a hockey game, and I enjoy a cold beer with a snifter of bourbon warmed up and included a dollop of honey.
Warmed up blackberry liquor is great for sore throats. I don't need any excuses when I have some of that around.
MartinLutherKing MartinLutherKing 12 minutes ago
Hero breakthrough or a Zero scam hoax with the FDA
RNAZ
aheadofthecurve aheadofthecurve 13 minutes ago
Via this Google search
https://www.google.com/search?q=respirerx+pharmaceuticals&client=ms-android-verizon-us-rvc3&sca_esv=2104b54b03267c45&prmd=nmiv&sxsrf=AHTn8zps15SdWV9GLTjU5gKaJHbgJ4flsQ:1742865504470&source=lnt&tbs=qdr:w&sa=X&ved=2ahUKEwi566P6h6SMAxXQJzQIHRtQK4wQpwV6BAgDEAo&biw=360&bih=6
RSPI