We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 10.90 | 11.60 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.10 | 6.80 | 7.86 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 2.05 | 2.95 | 4.51 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 1.60 | 2.75 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 1.15 | 1.80 | 2.68 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 0.80 | 1.45 | 1.18 | 1.125 | -1.47 | -55.47 % | 2 | 33 | 3/28/2025 |
| 84.00 | 0.45 | 1.05 | 2.25 | 0.75 | 0.00 | 0.00 % | 0 | 32 | - |
| 85.00 | 0.20 | 0.70 | 0.42 | 0.45 | -1.08 | -72.00 % | 3 | 137 | 3/28/2025 |
| 86.00 | 0.10 | 0.50 | 0.66 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 87.00 | 0.05 | 1.25 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 115 | - |
| 88.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.10 | -40.00 % | 7 | 69 | 3/28/2025 |
| 89.00 | 0.35 | 1.10 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.20 | 0.45 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 1.05 | 1.75 | 1.50 | 1.40 | 0.95 | 172.73 % | 1 | 15 | 3/28/2025 |
| 81.00 | 1.45 | 2.20 | 1.09 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 1.90 | 2.65 | 1.48 | 2.275 | 0.00 | 0.00 % | 0 | 12 | - |
| 83.00 | 1.45 | 3.20 | 1.40 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
| 84.00 | 3.30 | 3.80 | 2.20 | 3.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 3.90 | 4.60 | 2.35 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 86.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 5.70 | 6.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 6.60 | 7.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 7.60 | 8.30 | 6.16 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
