Vanguard Total Internati... VXUS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total International Stock (VXUS)
Vanguard Total International Stock (VXUS) Options

Vanguard Total International Stock (VXUS)

62.38

-0.05

(-0.08%)

At close: March 11 3:00PM

Delayed by 15 minutes

62.38

0.00

( 0.00% )

After Hours: 3:38PM

Delayed by 15 minutes

VXUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	8.90	12.10	0.00	10.50	0.00	0.00 %	0	0	-
53.00	7.90	11.10	0.00	9.50	0.00	0.00 %	0	0	-
54.00	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-
55.00	6.00	8.00	0.00	7.00	0.00	0.00 %	0	0	-
56.00	5.00	8.10	7.30	6.55	0.00	0.00 %	0	1	-
57.00	4.00	7.10	6.27	5.55	0.00	0.00 %	0	1	-
58.00	3.00	6.10	3.31	4.55	0.00	0.00 %	0	1	-
59.00	2.10	5.20	0.00	3.65	0.00	0.00 %	0	0	-
60.00	1.15	4.30	3.22	2.725	0.00	0.00 %	0	0	-
61.00	1.35	2.25	2.55	1.80	0.00	0.00 %	0	61	-
62.00	0.45	1.60	1.28	1.025	0.00	0.00 %	0	17	-
63.00	0.30	1.85	0.65	1.075	0.00	0.00 %	0	42	-
64.00	0.20	0.55	0.45	0.375	0.20	80.00 %	1	65	09:17:32
65.00	0.05	0.60	0.10	0.325	-0.20	-66.67 %	5	247	14:39:05
66.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	25	-
67.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	31	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	1	-
56.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	0	-
57.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.16	0.40	0.16	0.28	0.00	0.00 %	0	13	-
59.00	0.19	0.45	0.19	0.32	0.00	0.00 %	0	121	-
60.00	0.30	0.35	0.22	0.325	0.00	0.00 %	0	30	-
61.00	0.05	0.55	0.60	0.30	0.00	0.00 %	0	107	-
62.00	0.20	1.05	0.90	0.625	0.17	23.29 %	9	52	12:08:24
63.00	0.80	1.80	1.20	1.30	0.00	0.00 %	0	20	-
64.00	1.45	2.55	0.00	2.00	0.00	0.00 %	0	0	-
65.00	2.30	3.50	3.00	2.90	0.00	0.00 %	0	1	-
66.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
67.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
68.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
70.00	6.10	9.50	7.20	7.80	0.00	0.00 %	0	0	-
75.00	11.10	14.50	0.00	12.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	362.89k
SFIXStitch Fix Inc	US$ 5.01 (18.44%)	1.82M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
SMSISmith Micro Software Inc	US$ 1.25 (16.28%)	1.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
ZYXIZynex Inc	US$ 6.00 (-14.29%)	4.64k
WCTWellchange Holdings Company Limited	US$ 0.626 (-12.42%)	601.35k
SYRSSyros Pharmaceuticals Inc	US$ 0.1209 (-11.10%)	2.44M
AWHAspira Womans Health Inc	US$ 0.156 (-10.86%)	1.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
NVDANVIDIA Corporation	US$ 108.65 (-0.10%)	3.78M
STISolidion Technology Inc	US$ 0.1365 (8.25%)	3.21M
AMDAdvanced Micro Devices Inc	US$ 96.5978 (-0.17%)	2.89M

No Posts Found

Vanguard Total Internati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions