
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 24.70 | 28.80 | 32.89 | 26.75 | 0.00 | 0.00 % | 0 | 47 | - |
72.50 | 22.40 | 26.40 | 40.90 | 24.40 | 0.00 | 0.00 % | 0 | 60 | - |
75.00 | 20.60 | 24.00 | 33.56 | 22.30 | 0.00 | 0.00 % | 0 | 165 | - |
77.50 | 19.40 | 21.70 | 26.24 | 20.55 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 16.10 | 20.20 | 18.12 | 18.15 | 0.00 | 0.00 % | 0 | 223 | - |
82.50 | 15.50 | 18.10 | 27.00 | 16.80 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 13.20 | 14.80 | 11.20 | 14.00 | -3.27 | -22.60 % | 3 | 202 | 2/25/2025 |
87.50 | 10.70 | 13.20 | 12.10 | 11.95 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 9.10 | 11.40 | 7.35 | 10.25 | -3.05 | -29.33 % | 16 | 137 | 2/25/2025 |
92.50 | 8.40 | 11.20 | 10.40 | 9.80 | 0.00 | 0.00 % | 0 | 60 | - |
95.00 | 7.40 | 9.80 | 9.20 | 8.60 | 0.00 | 0.00 % | 0 | 226 | - |
97.50 | 5.00 | 7.90 | 6.80 | 6.45 | 0.40 | 6.25 % | 4 | 14 | 2/25/2025 |
100.00 | 5.20 | 7.80 | 6.10 | 6.50 | 0.00 | 0.00 % | 0 | 771 | - |
105.00 | 3.70 | 5.80 | 4.40 | 4.75 | -0.43 | -8.90 % | 1 | 1,548 | 2/25/2025 |
110.00 | 2.65 | 4.60 | 3.50 | 3.625 | 0.00 | 0.00 % | 0 | 80 | - |
115.00 | 1.90 | 3.30 | 2.80 | 2.60 | 0.00 | 0.00 % | 0 | 80 | - |
120.00 | 1.30 | 1.80 | 1.50 | 1.55 | -0.24 | -13.79 % | 25 | 55 | 2/25/2025 |
125.00 | 0.90 | 1.35 | 0.80 | 1.125 | -0.65 | -44.83 % | 1 | 45 | 2/25/2025 |
130.00 | 0.70 | 1.35 | 1.03 | 1.025 | 0.00 | 0.00 % | 0 | 117 | - |
135.00 | 0.40 | 0.75 | 0.45 | 0.575 | -0.65 | -59.09 % | 1 | 881 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.60 | 0.90 | 1.53 | 0.75 | 0.73 | 91.25 % | 29 | 249 | 2/25/2025 |
72.50 | 0.85 | 1.10 | 1.15 | 0.975 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 1.10 | 1.45 | 1.50 | 1.275 | 0.00 | 0.00 % | 0 | 111 | - |
77.50 | 1.45 | 1.75 | 2.41 | 1.60 | 0.61 | 33.89 % | 6 | 243 | 2/25/2025 |
80.00 | 1.85 | 2.25 | 3.40 | 2.05 | 1.10 | 47.83 % | 9 | 56 | 2/25/2025 |
82.50 | 2.35 | 2.80 | 4.40 | 2.575 | 1.77 | 67.30 % | 6 | 14 | 2/25/2025 |
85.00 | 2.55 | 3.40 | 5.40 | 2.975 | 2.00 | 58.82 % | 17 | 37 | 2/25/2025 |
87.50 | 3.00 | 5.90 | 17.60 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 4.30 | 6.10 | 5.70 | 5.20 | 0.00 | 0.00 % | 0 | 37 | - |
92.50 | 5.40 | 7.40 | 6.10 | 6.40 | 0.00 | 0.00 % | 0 | 20 | - |
95.00 | 6.00 | 8.80 | 7.00 | 7.40 | 0.00 | 0.00 % | 0 | 34 | - |
97.50 | 8.00 | 9.10 | 9.90 | 8.55 | 0.40 | 4.21 % | 5 | 78 | 2/25/2025 |
100.00 | 9.10 | 11.80 | 9.70 | 10.45 | 0.00 | 0.00 % | 0 | 69 | - |
105.00 | 12.80 | 13.70 | 16.57 | 13.25 | 0.00 | 0.00 % | 0 | 40 | - |
110.00 | 16.10 | 19.20 | 17.36 | 17.65 | 0.00 | 0.00 % | 0 | 34 | - |
115.00 | 19.30 | 23.00 | 18.80 | 21.15 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 23.70 | 27.90 | 18.50 | 25.80 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 28.70 | 32.30 | 25.68 | 30.50 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 33.20 | 37.20 | 27.60 | 35.20 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 37.70 | 42.00 | 28.71 | 39.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions