![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 60.70 | 63.60 | 86.70 | 62.15 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 55.90 | 58.60 | 0.00 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 51.10 | 53.60 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.80 | 49.20 | 51.50 | 47.50 | 0.00 | 0.00 % | 5 | 0 | 08:34:09 |
180.00 | 41.20 | 44.00 | 43.09 | 42.60 | 0.00 | 0.00 % | 1 | 0 | 11:33:56 |
185.00 | 36.50 | 39.30 | 37.30 | 37.90 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 31.90 | 34.80 | 37.37 | 33.35 | -1.12 | -2.91 % | 1 | 1 | 08:34:34 |
195.00 | 27.60 | 30.70 | 33.82 | 29.15 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 24.00 | 26.20 | 24.84 | 25.10 | -7.56 | -23.33 % | 4 | 36 | 12:15:15 |
210.00 | 17.60 | 18.80 | 17.70 | 18.20 | -3.10 | -14.90 % | 24 | 39 | 13:32:22 |
220.00 | 12.10 | 12.80 | 11.90 | 12.45 | -1.30 | -9.85 % | 157 | 157 | 13:32:22 |
230.00 | 7.60 | 8.10 | 7.70 | 7.85 | -0.50 | -6.10 % | 970 | 253 | 13:34:26 |
240.00 | 4.50 | 4.90 | 4.28 | 4.70 | -1.12 | -20.74 % | 295 | 81 | 13:31:43 |
250.00 | 2.50 | 2.80 | 2.62 | 2.65 | -0.38 | -12.67 % | 765 | 1,197 | 13:40:18 |
260.00 | 1.25 | 1.55 | 1.39 | 1.40 | -0.10 | -6.71 % | 179 | 102 | 13:40:18 |
270.00 | 0.60 | 0.80 | 0.78 | 0.70 | -0.07 | -8.24 % | 79 | 187 | 13:41:18 |
280.00 | 0.35 | 0.45 | 0.39 | 0.40 | -0.21 | -35.00 % | 92 | 86 | 13:29:04 |
290.00 | 0.10 | 0.30 | 0.16 | 0.20 | -0.24 | -60.00 % | 2 | 75 | 09:21:32 |
300.00 | 0.05 | 0.70 | 0.31 | 0.375 | 0.01 | 3.33 % | 1 | 253 | 11:03:24 |
310.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.70 | -87.50 % | 1 | 12 | 08:42:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.10 | 0.45 | 0.20 | 0.275 | 0.00 | 0.00 % | 79 | 8 | 12:53:21 |
165.00 | 0.15 | 1.40 | 0.30 | 0.775 | 0.02 | 7.14 % | 283 | 8 | 12:52:52 |
170.00 | 0.20 | 0.50 | 0.30 | 0.35 | 0.02 | 7.14 % | 10 | 40 | 12:52:58 |
175.00 | 0.30 | 0.55 | 0.45 | 0.425 | -0.15 | -25.00 % | 323 | 6 | 13:09:31 |
180.00 | 0.50 | 0.80 | 0.65 | 0.65 | 0.10 | 18.18 % | 152 | 3 | 13:41:43 |
185.00 | 0.85 | 1.10 | 0.95 | 0.975 | 0.05 | 5.56 % | 39 | 2 | 13:32:56 |
190.00 | 1.30 | 1.45 | 1.40 | 1.375 | 0.00 | 0.00 % | 93 | 34 | 13:33:42 |
195.00 | 2.00 | 2.20 | 2.22 | 2.10 | -0.58 | -20.71 % | 63 | 6 | 13:31:26 |
200.00 | 2.85 | 3.20 | 3.00 | 3.025 | 0.46 | 18.11 % | 239 | 51 | 13:41:43 |
210.00 | 5.40 | 5.90 | 6.00 | 5.65 | 0.31 | 5.45 % | 123 | 121 | 13:34:04 |
220.00 | 9.50 | 10.20 | 10.22 | 9.85 | 0.89 | 9.54 % | 327 | 1,123 | 13:35:01 |
230.00 | 14.90 | 16.00 | 15.80 | 15.45 | 0.90 | 6.04 % | 143 | 85 | 13:24:18 |
240.00 | 21.80 | 22.60 | 22.57 | 22.20 | 1.12 | 5.22 % | 25 | 36 | 13:35:31 |
250.00 | 29.60 | 30.40 | 30.52 | 30.00 | 2.53 | 9.04 % | 4 | 31 | 13:35:31 |
260.00 | 37.30 | 39.10 | 39.40 | 38.20 | 15.50 | 64.85 % | 1 | 2 | 13:17:04 |
270.00 | 47.40 | 50.30 | 34.00 | 48.85 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 57.20 | 59.80 | 50.75 | 58.50 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 67.10 | 69.70 | 0.00 | 68.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 76.70 | 79.60 | 0.00 | 78.15 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 86.70 | 89.50 | 0.00 | 88.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions