
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 44.80 | 52.70 | 109.84 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 39.80 | 47.50 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.90 | 42.90 | 38.15 | 38.90 | -20.17 | -34.59 % | 1 | 2 | 3/31/2025 |
130.00 | 30.10 | 38.00 | 50.00 | 34.05 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 25.30 | 33.10 | 89.70 | 29.20 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 20.60 | 28.60 | 65.68 | 24.60 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 15.90 | 23.50 | 21.80 | 19.70 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 13.50 | 16.90 | 22.90 | 15.20 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 10.00 | 13.00 | 13.50 | 11.50 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 8.40 | 9.00 | 9.20 | 8.70 | -2.40 | -20.69 % | 25 | 10 | 3/31/2025 |
165.00 | 5.70 | 6.50 | 7.90 | 6.10 | 0.00 | 0.00 % | 0 | 287 | - |
170.00 | 3.60 | 4.30 | 4.70 | 3.95 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 2.25 | 2.80 | 2.40 | 2.525 | -1.42 | -37.17 % | 20 | 11 | 3/31/2025 |
180.00 | 1.35 | 1.80 | 1.46 | 1.575 | -0.46 | -23.96 % | 3 | 85 | 3/31/2025 |
185.00 | 0.75 | 1.20 | 0.88 | 0.975 | -0.32 | -26.67 % | 4 | 58 | 3/31/2025 |
190.00 | 0.40 | 1.45 | 0.46 | 0.925 | -1.29 | -73.71 % | 1 | 22 | 3/31/2025 |
195.00 | 0.25 | 2.70 | 0.70 | 1.475 | 0.00 | 0.00 % | 0 | 68 | - |
200.00 | 0.05 | 4.40 | 0.30 | 2.225 | -0.05 | -14.29 % | 1 | 259 | 3/31/2025 |
210.00 | 0.20 | 4.30 | 0.20 | 2.25 | 0.00 | 0.00 % | 0 | 318 | - |
220.00 | 0.31 | 4.30 | 0.31 | 2.305 | 0.00 | 0.00 % | 0 | 1,631 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 1.70 | 0.42 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.25 | 4.80 | 0.62 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.65 | 5.10 | 1.55 | 2.875 | 0.00 | 0.00 % | 0 | 901 | - |
145.00 | 1.10 | 5.60 | 0.50 | 3.35 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 1.85 | 2.40 | 1.60 | 2.125 | 0.00 | 0.00 % | 0 | 484 | - |
155.00 | 3.00 | 3.60 | 3.20 | 3.30 | 1.45 | 82.86 % | 2 | 17 | 3/31/2025 |
160.00 | 4.60 | 5.90 | 5.24 | 5.25 | 0.74 | 16.44 % | 10 | 215 | 3/31/2025 |
165.00 | 6.90 | 7.80 | 6.90 | 7.35 | 0.50 | 7.81 % | 11 | 41 | 3/31/2025 |
170.00 | 9.90 | 10.90 | 10.50 | 10.40 | 2.50 | 31.25 % | 2 | 517 | 3/31/2025 |
175.00 | 11.90 | 16.30 | 14.70 | 14.10 | 3.75 | 34.25 % | 4 | 43 | 3/31/2025 |
180.00 | 15.80 | 19.70 | 14.50 | 17.75 | 0.00 | 0.00 % | 0 | 29 | - |
185.00 | 20.30 | 23.20 | 18.39 | 21.75 | 0.00 | 0.00 % | 0 | 44 | - |
190.00 | 23.00 | 30.90 | 23.50 | 26.95 | 0.00 | 0.00 % | 0 | 79 | - |
195.00 | 28.10 | 35.80 | 21.31 | 31.95 | -0.00 | 0.00 % | 0 | 21 | - |
200.00 | 33.00 | 40.70 | 38.95 | 36.85 | 7.66 | 24.48 % | 1 | 69 | 3/31/2025 |
210.00 | 43.00 | 50.90 | 39.35 | 46.95 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 52.50 | 62.00 | 31.68 | 57.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions