
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 31.50 | 34.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.90 | 29.00 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.80 | 24.20 | 32.00 | 23.00 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 16.50 | 19.40 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.30 | 14.30 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.40 | 9.80 | 11.50 | 9.60 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 5.80 | 6.20 | 6.03 | 6.00 | -0.67 | -10.00 % | 361 | 58 | 4/17/2025 |
105.00 | 3.10 | 3.40 | 3.20 | 3.25 | -0.61 | -16.01 % | 57 | 47 | 4/17/2025 |
110.00 | 1.25 | 1.75 | 1.55 | 1.50 | -0.40 | -20.51 % | 26 | 101 | 4/17/2025 |
115.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.05 | -7.14 % | 313 | 65 | 4/17/2025 |
120.00 | 0.05 | 1.50 | 0.20 | 0.775 | -0.08 | -28.57 % | 1 | 90 | 4/17/2025 |
125.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 323 | - |
130.00 | 0.38 | 1.50 | 0.38 | 0.94 | 0.00 | 0.00 % | 0 | 363 | - |
135.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 310 | - |
140.00 | 0.38 | 0.90 | 0.38 | 0.64 | 0.00 | 0.00 % | 0 | 223 | - |
145.00 | 0.06 | 0.45 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 414 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.30 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.10 | 0.35 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.45 | 0.60 | 0.52 | 0.525 | -0.05 | -8.77 % | 1 | 48 | 4/17/2025 |
90.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.06 | -5.66 % | 1 | 80 | 4/17/2025 |
95.00 | 1.70 | 1.90 | 1.77 | 1.80 | -0.34 | -16.11 % | 10 | 124 | 4/17/2025 |
100.00 | 3.10 | 3.40 | 3.20 | 3.25 | 0.00 | 0.00 % | 26 | 56 | 4/17/2025 |
105.00 | 5.30 | 5.70 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 118 | - |
110.00 | 7.50 | 8.80 | 7.75 | 8.15 | 0.00 | 0.00 % | 0 | 682 | - |
115.00 | 12.50 | 13.10 | 12.68 | 12.80 | 0.63 | 5.23 % | 1 | 557 | 4/17/2025 |
120.00 | 16.90 | 19.10 | 16.95 | 18.00 | 0.00 | 0.00 % | 0 | 1,168 | - |
125.00 | 21.50 | 23.40 | 22.30 | 22.45 | 0.00 | 0.00 % | 0 | 16 | - |
130.00 | 25.70 | 28.70 | 25.70 | 27.20 | -0.10 | -0.39 % | 11 | 3 | 4/17/2025 |
135.00 | 31.30 | 33.90 | 30.70 | 32.60 | -1.60 | -4.95 % | 10 | 512 | 4/17/2025 |
140.00 | 35.70 | 38.90 | 37.44 | 37.30 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 40.70 | 43.90 | 42.44 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions