
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 71.00 | 75.60 | 0.00 | 73.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 66.40 | 70.00 | 0.00 | 68.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 61.50 | 65.40 | 0.00 | 63.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 56.00 | 60.90 | 0.00 | 58.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 51.50 | 55.20 | 0.00 | 53.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 46.50 | 50.80 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 37.10 | 40.10 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 28.00 | 30.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 18.90 | 22.30 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 12.00 | 14.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 6.20 | 8.40 | 31.26 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 2.40 | 4.80 | 15.50 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 1.10 | 2.90 | 6.94 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.25 | 2.25 | 8.30 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.10 | 2.55 | 5.00 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.05 | 1.50 | 5.50 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.39 | 1.50 | 0.39 | 0.945 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.90 | 2.20 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 4.20 | 2.15 | 4.20 | 3.175 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 2.80 | 2.15 | 2.80 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.45 | 2.35 | 1.45 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 0.05 | 1.75 | 1.75 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.10 | 1.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.25 | 2.20 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.55 | 3.40 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.35 | 5.00 | 2.10 | 3.175 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 3.50 | 7.00 | 10.38 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 8.00 | 10.50 | 6.30 | 9.25 | 0.00 | 0.00 % | 0 | 110 | - |
260.00 | 14.20 | 17.00 | 15.82 | 15.60 | 9.39 | 146.03 % | 1 | 66 | 3/10/2025 |
270.00 | 22.40 | 25.30 | 3.10 | 23.85 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 31.50 | 34.50 | 8.00 | 33.00 | 0.00 | 0.00 % | 0 | 100 | - |
290.00 | 40.50 | 44.20 | 6.61 | 42.35 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 50.40 | 54.10 | 35.95 | 52.25 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 59.90 | 64.50 | 16.50 | 62.20 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 69.90 | 74.00 | 22.70 | 71.95 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 79.90 | 84.00 | 42.50 | 81.95 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 90.80 | 94.00 | 0.00 | 92.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions