
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 8.90 | 11.20 | 9.15 | 10.05 | 1.55 | 20.39 % | 524 | 93 | 2/18/2025 |
96.00 | 6.70 | 8.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.20 | 7.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 6.00 | 7.40 | 6.50 | 6.70 | -3.61 | -35.71 % | 1,040 | 122 | 2/18/2025 |
98.00 | 4.80 | 8.00 | 5.08 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 3.80 | 5.70 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.00 | 4.40 | 4.10 | 4.20 | -0.10 | -2.38 % | 520 | 104 | 2/18/2025 |
101.00 | 2.05 | 3.40 | 2.60 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
102.00 | 1.50 | 3.60 | 1.67 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
103.00 | 1.20 | 1.40 | 0.90 | 1.30 | 0.00 | 0.00 % | 23 | 12 | 2/18/2025 |
104.00 | 0.55 | 0.90 | 0.68 | 0.725 | 0.28 | 70.00 % | 53 | 50 | 2/18/2025 |
105.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 12 | 1,617 | 2/18/2025 |
106.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.07 | -53.85 % | 2 | 114 | 2/18/2025 |
107.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 35 | - |
108.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 147 | - |
109.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 10 | 1,517 | 2/18/2025 |
111.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
112.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
113.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 1.04 | 0.05 | 0.04 | 0.545 | -1.00 | -96.15 % | 2 | 434 | 2/18/2025 |
96.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
97.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
97.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 251 | - |
98.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 3 | 185 | 2/18/2025 |
101.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 96 | - |
102.00 | 0.20 | 0.30 | 0.60 | 0.25 | 0.00 | 0.00 % | 0 | 82 | - |
103.00 | 0.40 | 0.55 | 0.52 | 0.475 | -0.43 | -45.26 % | 7 | 69 | 2/18/2025 |
104.00 | 0.80 | 0.95 | 1.15 | 0.875 | -0.15 | -11.54 % | 18 | 89 | 2/18/2025 |
105.00 | 1.45 | 1.60 | 1.63 | 1.525 | 0.03 | 1.88 % | 3 | 300 | 2/18/2025 |
106.00 | 2.00 | 4.50 | 2.45 | 3.25 | -1.39 | -36.20 % | 1 | 7 | 2/18/2025 |
107.00 | 2.20 | 4.40 | 4.31 | 3.30 | 0.00 | 0.00 % | 0 | 75 | - |
108.00 | 2.60 | 5.70 | 5.50 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
109.00 | 3.90 | 6.80 | 6.90 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 4.40 | 7.60 | 6.20 | 6.00 | 0.00 | 0.00 % | 0 | 143 | - |
111.00 | 6.90 | 8.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.90 | 9.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 9.00 | 10.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions