We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 186 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 2/19/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 3.80 | 5.20 | 4.10 | 0.00 % | 0 | 0 |
| 101.00 | 2.45 | 5.20 | 2.60 | 0.00 % | 0 | 0 |
| 102.00 | 2.50 | 3.70 | 1.67 | 0.00 % | 0 | 3 |
| 103.00 | 1.65 | 1.85 | 0.90 | 0.00 % | 0 | 5 |
| 104.00 | 0.90 | 1.05 | 0.60 | -11.76 % | 26 | 74 |
| 105.00 | 0.35 | 0.50 | 0.48 | 92.00 % | 8 | 1,624 |
| 106.00 | 0.10 | 0.20 | 0.15 | 150.00 % | 9 | 115 |
| 107.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 35 |
| 108.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 147 |
| 109.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 16 | 186 |
| 101.00 | 0.05 | 0.10 | 0.35 | 0.00 % | 0 | 96 |
| 102.00 | 0.05 | 0.15 | 0.12 | -80.00 % | 1 | 82 |
| 103.00 | 0.10 | 0.25 | 0.52 | 0.00 % | 0 | 73 |
| 104.00 | 0.30 | 0.45 | 0.75 | -34.78 % | 8 | 106 |
| 105.00 | 0.75 | 0.95 | 0.95 | -41.72 % | 22 | 300 |
| 106.00 | 1.10 | 2.05 | 2.45 | 0.00 % | 0 | 6 |
| 107.00 | 1.35 | 3.80 | 4.31 | 0.00 % | 0 | 75 |
| 108.00 | 2.85 | 4.90 | 5.50 | 0.00 % | 0 | 10 |
| 109.00 | 2.95 | 6.30 | 6.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
