
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 4.40 | 5.50 | 6.20 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 4.20 | 5.00 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.95 | 3.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.50 | 2.65 | 3.00 | 2.575 | 0.20 | 7.14 % | 3 | 10 | 12:19:49 |
30.50 | 2.10 | 2.25 | 2.47 | 2.175 | 0.72 | 41.14 % | 30 | 107 | 12:09:57 |
31.00 | 1.60 | 1.85 | 1.85 | 1.725 | -0.15 | -7.50 % | 12 | 26 | 09:26:24 |
31.50 | 1.35 | 1.50 | 1.68 | 1.425 | -0.02 | -1.18 % | 8 | 92 | 12:22:01 |
32.00 | 1.05 | 1.20 | 1.17 | 1.125 | -0.18 | -13.33 % | 156 | 47 | 12:44:32 |
32.50 | 0.80 | 0.90 | 0.90 | 0.85 | -0.05 | -5.26 % | 3,044 | 3,037 | 12:46:13 |
33.00 | 0.60 | 0.65 | 0.68 | 0.625 | -0.07 | -9.33 % | 177 | 232 | 12:44:35 |
33.50 | 0.20 | 0.55 | 0.55 | 0.375 | 0.10 | 22.22 % | 12 | 27 | 12:28:49 |
34.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.09 | -24.32 % | 3,390 | 960 | 12:42:21 |
34.50 | 0.20 | 0.25 | 0.24 | 0.225 | 0.04 | 20.00 % | 8 | 200 | 11:06:50 |
35.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 41 | 221 | 11:49:07 |
35.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 13 | 40 | 12:33:21 |
36.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 3 | 2,456 | 10:12:39 |
36.50 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 1 | 45 | 09:43:10 |
37.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 6,602 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 262 | 107 | 11:21:55 |
28.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 13 | 23 | 12:15:35 |
28.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 60 | 10 | 12:34:26 |
29.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.04 | 25.00 % | 391 | 2,189 | 12:34:36 |
29.50 | 0.15 | 0.40 | 0.25 | 0.275 | 0.06 | 31.58 % | 155 | 158 | 12:34:26 |
30.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.03 | -10.00 % | 42 | 4,554 | 12:46:15 |
30.50 | 0.30 | 0.40 | 0.32 | 0.35 | 0.02 | 6.67 % | 22 | 95 | 12:35:13 |
31.00 | 0.45 | 0.55 | 0.48 | 0.50 | -0.02 | -4.00 % | 66 | 378 | 12:46:47 |
31.50 | 0.55 | 0.70 | 0.52 | 0.625 | -0.13 | -20.00 % | 12 | 155 | 12:41:08 |
32.00 | 0.80 | 0.95 | 0.77 | 0.875 | -0.08 | -9.41 % | 79 | 637 | 12:44:32 |
32.50 | 1.00 | 1.10 | 0.85 | 1.05 | -0.19 | -18.27 % | 28 | 248 | 12:37:03 |
33.00 | 1.25 | 1.35 | 1.00 | 1.30 | -0.35 | -25.93 % | 50 | 379 | 12:23:45 |
33.50 | 1.45 | 1.70 | 1.54 | 1.575 | 0.00 | 0.00 % | 0 | 29 | - |
34.00 | 1.90 | 2.05 | 1.75 | 1.975 | -0.15 | -7.89 % | 3 | 369 | 11:09:00 |
34.50 | 2.30 | 2.50 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 2.75 | 2.90 | 2.70 | 2.825 | 0.05 | 1.89 % | 2 | 257 | 09:46:52 |
35.50 | 2.90 | 3.40 | 4.50 | 3.15 | 0.00 | 0.00 % | 0 | 46 | - |
36.00 | 3.10 | 4.00 | 3.39 | 3.55 | -0.11 | -3.14 % | 1 | 77 | 11:33:27 |
36.50 | 3.50 | 4.40 | 4.90 | 3.95 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 4.60 | 4.90 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 189 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions