
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.90 | 11.40 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 8.90 | 10.60 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.80 | 9.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.70 | 8.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.90 | 7.50 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.90 | 6.20 | 3.03 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.80 | 4.60 | 2.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.95 | 3.10 | 3.04 | 3.025 | 0.00 | 0.00 % | 0 | 60 | - |
15.00 | 1.95 | 2.20 | 2.00 | 2.075 | 0.05 | 2.56 % | 6 | 366 | 14:58:01 |
16.00 | 1.00 | 1.15 | 1.01 | 1.075 | 0.01 | 1.00 % | 21 | 1,777 | 14:29:10 |
17.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.06 | -19.35 % | 153 | 1,866 | 14:22:31 |
18.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 60 | 1,870 | 12:06:17 |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 123 | - |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 11,443 | - |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 14,259 | - |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 3 | 5,498 | 09:27:08 |
17.00 | 0.20 | 0.30 | 0.31 | 0.25 | 0.00 | 0.00 % | 0 | 193 | - |
18.00 | 0.95 | 1.25 | 2.08 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.75 | 2.05 | 3.80 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.90 | 3.10 | 6.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.90 | 5.40 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.90 | 6.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions