We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.10 | 17.40 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.60 | 15.50 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.00 | 12.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.20 | 7.20 | 8.33 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.65 | 0.95 | 0.70 | 0.80 | 0.05 | 7.69 % | 10 | 236 | 3/14/2025 |
| 40.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,050 | - |
| 45.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 30.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 119 | - |
| 35.00 | 0.25 | 0.50 | 0.75 | 0.375 | -0.20 | -21.05 % | 1 | 375 | 3/14/2025 |
| 40.00 | 2.80 | 6.90 | 2.86 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 7.00 | 11.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
Groovystock
6 years ago
KFORD
6 years ago
KFORD
6 years ago
KFORD
6 years ago
Renee
7 years ago
jmbell42
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
