
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 91.30 | 98.70 | 0.00 | 95.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 81.50 | 88.90 | 0.00 | 85.20 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 71.70 | 79.00 | 0.00 | 75.35 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 61.90 | 69.50 | 56.20 | 65.70 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 52.10 | 59.70 | 0.00 | 55.90 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 45.50 | 48.10 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 35.70 | 39.00 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 28.80 | 30.40 | 22.10 | 29.60 | 0.00 | 0.00 % | 0 | 9 | - |
480.00 | 20.90 | 22.80 | 22.35 | 21.85 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 14.80 | 16.30 | 11.12 | 15.55 | -6.08 | -35.35 % | 1 | 8 | 3/21/2025 |
500.00 | 9.60 | 11.00 | 11.70 | 10.30 | 0.00 | 0.00 % | 0 | 9 | - |
510.00 | 5.30 | 7.00 | 6.40 | 6.15 | -3.40 | -34.69 % | 34 | 4 | 3/21/2025 |
520.00 | 2.90 | 4.50 | 3.00 | 3.70 | -2.80 | -48.28 % | 10 | 28 | 3/21/2025 |
530.00 | 1.25 | 2.80 | 2.21 | 2.025 | -1.06 | -32.42 % | 1 | 7 | 3/21/2025 |
540.00 | 0.70 | 2.90 | 1.24 | 1.80 | -0.32 | -20.51 % | 20 | 11 | 3/21/2025 |
550.00 | 0.05 | 3.60 | 0.80 | 1.825 | 0.00 | 0.00 % | 0 | 8 | - |
560.00 | 0.10 | 4.60 | 1.85 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
570.00 | 0.10 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.05 | 1.70 | 4.00 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 0.05 | 1.90 | 0.95 | 0.975 | 0.00 | 0.00 % | 0 | 100 | - |
410.00 | 0.10 | 4.80 | 0.75 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.05 | 5.10 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.15 | 4.60 | 3.27 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 0.30 | 5.90 | 1.65 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 0.55 | 2.70 | 4.49 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 1.55 | 3.90 | 3.20 | 2.725 | 0.10 | 3.23 % | 17 | 26 | 3/21/2025 |
470.00 | 2.30 | 5.70 | 4.80 | 4.00 | 0.45 | 10.34 % | 4 | 13 | 3/21/2025 |
480.00 | 4.10 | 8.10 | 8.92 | 6.10 | 0.00 | 0.00 % | 0 | 23 | - |
490.00 | 10.40 | 11.80 | 12.57 | 11.10 | 0.00 | 0.00 % | 0 | 4 | - |
500.00 | 14.90 | 18.80 | 22.85 | 16.85 | 0.00 | 0.00 % | 0 | 10 | - |
510.00 | 20.80 | 22.90 | 27.05 | 21.85 | 8.95 | 49.45 % | 8 | 3 | 3/21/2025 |
520.00 | 27.40 | 30.30 | 30.40 | 28.85 | 0.00 | 0.00 % | 25 | 0 | 3/21/2025 |
530.00 | 35.30 | 40.10 | 16.50 | 37.70 | 0.00 | 0.00 % | 0 | 16 | - |
540.00 | 44.60 | 51.00 | 50.05 | 47.80 | 0.00 | 0.00 % | 0 | 18 | - |
550.00 | 54.70 | 59.50 | 20.90 | 57.10 | -0.00 | 0.00 % | 0 | 2 | - |
560.00 | 63.20 | 70.60 | 69.36 | 66.90 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 73.20 | 80.60 | 0.00 | 76.90 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 83.20 | 90.60 | 0.00 | 86.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions