Adtalem Global Education ATGE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Adtalem Global Education Inc (ATGE)
Adtalem Global Education Inc (ATGE) Options

Adtalem Global Education Inc (ATGE)

106.45

1.04

(0.99%)

Closed April 28 3:00PM

Delayed by 15 minutes

106.45

0.00

( 0.00% )

Pre Market: 6:00AM

Delayed by 15 minutes

ATGE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	49.80	53.50	46.30	51.65	0.00	0.00 %	0	3	-
60.00	44.90	48.20	46.75	46.55	0.00	0.00 %	0	10	-
65.00	40.00	43.20	0.00	41.60	0.00	0.00 %	0	0	-
70.00	35.80	38.60	33.38	37.20	0.00	0.00 %	0	27	-
75.00	30.20	34.00	19.64	32.10	0.00	0.00 %	0	6	-
80.00	25.30	29.10	22.06	27.20	0.00	0.00 %	0	14	-
85.00	20.80	23.80	23.05	22.30	1.83	8.62 %	1	5	4/28/2025
90.00	16.10	19.60	18.60	17.85	2.13	12.93 %	1	9	4/28/2025
95.00	11.90	14.90	5.50	13.40	0.00	0.00 %	0	5	-
100.00	8.80	10.30	9.64	9.55	0.00	0.00 %	0	48	-
105.00	5.90	8.50	6.50	7.20	1.50	30.00 %	3	29	4/28/2025
110.00	3.80	4.60	4.20	4.20	0.00	0.00 %	0	52	-
115.00	1.45	3.30	2.12	2.375	0.40	23.26 %	1	523	4/28/2025
120.00	0.85	2.10	1.09	1.475	0.21	23.86 %	45	3,048	4/28/2025
125.00	0.15	1.10	0.25	0.625	0.00	0.00 %	0	19	-
130.00	0.05	0.75	0.26	0.40	0.00	0.00 %	0	3	-
135.00	0.00	0.75	1.20	1.20	0.00	0.00 %	0	1	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.10	0.13	0.13	-0.27	-67.50 %	3	2	4/28/2025
70.00	0.15	1.35	0.20	0.75	-1.55	-88.57 %	12	13	4/28/2025
75.00	0.10	1.80	1.83	0.95	0.00	0.00 %	0	11	-
80.00	0.20	0.75	1.05	0.475	0.00	0.00 %	0	22	-
85.00	0.30	2.90	0.60	1.60	-0.30	-33.33 %	1	12	4/28/2025
90.00	1.10	2.50	1.52	1.80	0.22	16.92 %	1	3,027	4/28/2025
95.00	1.15	2.95	2.25	2.05	-2.86	-55.97 %	2	43	4/28/2025
100.00	1.60	3.70	7.31	2.65	0.00	0.00 %	0	3,020	-
105.00	4.60	5.50	9.80	5.05	0.00	0.00 %	0	38	-
110.00	5.90	9.70	8.57	7.80	0.00	0.00 %	0	2	-
115.00	9.00	12.50	17.40	10.75	-0.00	0.00 %	0	1	-
120.00	12.90	16.40	14.25	14.65	0.00	0.00 %	0	2	-
125.00	17.10	20.80	0.00	18.95	0.00	0.00 %	0	0	-
130.00	22.60	25.40	30.40	24.00	0.00	0.00 %	0	1	-
135.00	27.00	30.40	0.00	28.70	0.00	0.00 %	0	0	-
140.00	31.90	35.40	0.00	33.65	0.00	0.00 %	0	0	-
145.00	36.70	40.40	0.00	38.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 22.33 (83.33%)	116.17k
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 2.04 (70.00%)	17.46M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
LGMKLogicMark Inc	US$ 0.02 (55.04%)	358.87M
IXHLIncannex Healthcare Ltd	US$ 0.1489 (-75.59%)	4.35M
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	2
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	5
LGMKLogicMark Inc	US$ 0.02 (55.04%)	358.87M
DMNDamon Inc	US$ 0.0049 (28.95%)	209.92M
BONBon Natural Life Ltd	US$ 0.087 (33.85%)	60.52M
AGMHAGM Group Holdings Inc	US$ 0.1617 (20.67%)	51.9M
GNLNGreenlane Holdings Inc	US$ 0.0122 (1.67%)	32.59M

I am done

I am done 2 minutes ago

$BLGO BioLargo Equipment Solutions a provider of innovative technologies addresses the toughest water treatment challenges,
https://www.wateronline.com/doc/biolargo-s-pfas-solution-provides-dramatic-long-term-cost-savings-0001

linkvest

linkvest 2 minutes ago

Flash Gordon LOL...

Trooperstocks

Trooperstocks 2 minutes ago

Good morning $SGTM!

SkeBallLarry

SkeBallLarry 3 minutes ago

Good Tues-Morning, TreeMan ~ Heatwave here .. !!

linkvest

linkvest 4 minutes ago

Yes, good time to grow up as long as you made it thru the 70s with some brain cells left LOL..

surfkast

surfkast 4 minutes ago

who spends every day pumping an obscure George Sharp stock, on a dying message board site?

George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Gawd, I wish the pumpers would stop pumping my stocks. I mean you @D***********
7:39 AM · Aug 7, 2023

biotech_researcher

biotech_researcher 4 minutes ago

Solid dividend, near 5%. Mr. Smith to take private..

Raider21

Raider21 4 minutes ago

Quote: Yes, that is the SFRX archeologist Andrew presenting on the Melbourne wreck.

Very different event from Thursday night in Miami Beach.
__________________________________

I have made inquiry regarding who 'archaeologist Andrew' is. This was with prominent

work-n-hard

work-n-hard 4 minutes ago

LGMK: In @ 2.35 https://investorshub.advfn.com/uimage/uploads/2025/4/29/n%5BuvnScreenshot_2025-04-29_at_07-58-49_LGMK_SharpCharts_StockCharts.com.png

TrendTrade2016

TrendTrade2016 5 minutes ago

Get ready I’m coming to get you

SkeBallLarry

SkeBallLarry 6 minutes ago

In celebration of the most successful First 100 >

Days of any Administration in history, President Trump
will deliver a speech in Macomb County, Michigan.

Join RSBN for LIVE, all-day coverage starting at 12 pm EDT.
President Trump will give remarks at 6

biotech_researcher

biotech_researcher 6 minutes ago

Outstanding quarterly results considering. Dividend is solid.

Mustang12

Mustang12 6 minutes ago

Let's not forget Saturday morning cartoons (Bugs Bunny, Road Runner, Tom & Jerry, Skooby Doo etc.))

SkeBallLarry

SkeBallLarry 6 minutes ago

In celebration of the most successful First 100 >

Days of any Administration in history, President Trump
will deliver a speech in Macomb County, Michigan.

Join RSBN for LIVE, all-day coverage starting at 12 pm EDT.
President Trump will give remarks at 6

TrendTrade2016

TrendTrade2016 6 minutes ago

There you are you little maggot how’s Cgac doing clown
I’m going to make your life miserable
Love the sweet smell revenge

SkeBallLarry

SkeBallLarry 6 minutes ago

In celebration of the most successful First 100 >

Days of any Administration in history, President Trump
will deliver a speech in Macomb County, Michigan.

Join RSBN for LIVE, all-day coverage starting at 12 pm EDT.
President Trump will give remarks at 6

Real McCoy

Real McCoy 7 minutes ago

Evil was convincing others to lose out while wrong.

When you gonna admit this?

SkeBallLarry

SkeBallLarry 7 minutes ago

In celebration of the most successful First 100 >

Days of any Administration in history, President Trump
will deliver a speech in Macomb County, Michigan.

Join RSBN for LIVE, all-day coverage starting at 12 pm EDT.
President Trump will give remarks at 6

glenn1919

glenn1919 8 minutes ago

CTMX.....AGMH......TVGN.....OMEX.....ZVSA.......PTPI......,,,,,,,,,,,,,,,,,,,,,,,,,,,p/m

tedpeele

tedpeele 8 minutes ago

CNTM .69 news - group ups stake from 24.5 to 31.4% on $1.60 buyout offer

EnchantedRaider69

EnchantedRaider69 9 minutes ago

Because spammers and bears are mods.

Mustang12

Mustang12 9 minutes ago

Captain Kangeroo (i know... my age is showing. LOL)

stocktowatch

stocktowatch 9 minutes ago

$AMPG Nasdaq News : AmpliTech Group Division AmpliTech Inc. Receives Division Record Purchase Orders of $2 Million From Fortune 500 Company https://finance.yahoo.com/news/amplitech-group-division-amplitech-inc-123000569.html

StayHumble

StayHumble 9 minutes ago

💹wow!!✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of

Adtalem Global Education

Avantis All Internationa...

ProShares Ether ETF

Caesars Entertainment

First Trust Switzerland ...

Texas Instruments

AXS Real Estate Income ETF

Amplify Digital Payments...

WT 1x Daily Short Gold

VanEck Morningstar US ES...

Vanguard Ftse Developed ...

Xtrackers MSCI Japan Scr...

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions