
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 50.00 | 55.00 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 45.00 | 50.00 | 46.10 | 47.50 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 40.00 | 45.00 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.00 | 40.00 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.10 | 34.80 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.20 | 29.90 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.30 | 24.90 | 23.49 | 23.10 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 16.40 | 20.00 | 17.72 | 18.20 | 7.88 | 80.08 % | 1 | 15 | 4/04/2025 |
135.00 | 12.00 | 14.90 | 12.85 | 13.45 | -0.67 | -4.96 % | 6 | 56 | 4/04/2025 |
140.00 | 7.60 | 9.50 | 8.10 | 8.55 | 0.00 | 0.00 % | 0 | 168 | - |
145.00 | 3.80 | 6.50 | 5.60 | 5.15 | -3.97 | -41.48 % | 23 | 513 | 4/04/2025 |
150.00 | 1.45 | 3.70 | 3.00 | 2.575 | -2.40 | -44.44 % | 18 | 609 | 4/04/2025 |
155.00 | 0.80 | 1.20 | 0.88 | 1.00 | -1.22 | -58.10 % | 198 | 218 | 4/04/2025 |
160.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.53 | -63.86 % | 42 | 397 | 4/04/2025 |
165.00 | 0.05 | 1.30 | 0.20 | 0.675 | -0.05 | -20.00 % | 5 | 28 | 4/04/2025 |
170.00 | 0.75 | 1.50 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.25 | 1.45 | 0.25 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.38 | 1.45 | 0.38 | 0.915 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.05 | 1.50 | 0.22 | 0.775 | 0.12 | 120.00 % | 3 | 5 | 4/04/2025 |
125.00 | 0.05 | 1.45 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 268 | - |
130.00 | 0.30 | 0.70 | 0.37 | 0.50 | 0.32 | 640.00 % | 4 | 239 | 4/04/2025 |
135.00 | 0.50 | 1.35 | 0.75 | 0.925 | 0.55 | 275.00 % | 3 | 135 | 4/04/2025 |
140.00 | 0.95 | 1.80 | 1.25 | 1.375 | 0.60 | 92.31 % | 10 | 335 | 4/04/2025 |
145.00 | 2.30 | 3.40 | 2.75 | 2.85 | 2.20 | 400.00 % | 27 | 1,140 | 4/04/2025 |
150.00 | 4.20 | 6.00 | 3.90 | 5.10 | 1.98 | 103.12 % | 12 | 63 | 4/04/2025 |
155.00 | 7.10 | 9.90 | 4.70 | 8.50 | 0.87 | 22.72 % | 3 | 33 | 4/04/2025 |
160.00 | 10.70 | 14.40 | 12.13 | 12.55 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
165.00 | 15.60 | 20.50 | 16.98 | 18.05 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
170.00 | 20.80 | 24.30 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.50 | 30.50 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions