![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 4.55 | 5.00 | 2.68 | 4.775 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 3.50 | 3.95 | 2.77 | 3.725 | 0.00 | 0.00 % | 0 | 36 | - |
2.50 | 3.05 | 4.20 | 3.33 | 3.625 | -0.15 | -4.31 % | 2 | 300 | 2/14/2025 |
3.00 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 % | 0 | 251 | - |
3.50 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 429 | - |
4.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 2,622 | - |
4.50 | 1.16 | 1.20 | 1.19 | 1.18 | -0.23 | -16.20 % | 314 | 4,520 | 2/14/2025 |
5.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 4,315 | - |
5.50 | 0.32 | 0.34 | 0.32 | 0.33 | -0.20 | -38.46 % | 3,930 | 3,360 | 2/14/2025 |
6.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.11 | -45.83 % | 2,201 | 7,710 | 2/14/2025 |
6.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,915 | - |
7.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 2,000 | 3,280 | 2/14/2025 |
7.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 611 | - |
8.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 972 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 121 | - |
10.00 | 0.00 | 0.23 | 0.03 | 0.03 | 0.00 | 0.00 % | 5 | 0 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 343 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 183 | - |
3.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,402 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,114 | - |
4.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 29 | 611 | 2/14/2025 |
5.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 980 | 502 | 2/14/2025 |
5.50 | 0.13 | 0.16 | 0.13 | 0.145 | 0.03 | 30.00 % | 399 | 445 | 2/14/2025 |
6.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 274 | - |
6.50 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 80 | - |
7.00 | 1.32 | 1.54 | 1.35 | 1.43 | -0.01 | -0.74 % | 3 | 5 | 2/14/2025 |
7.50 | 1.59 | 1.97 | 0.00 | 1.78 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.84 | 3.45 | 3.32 | 3.145 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions