
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 8.00 | 8.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.20 | 7.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.50 | 7.40 | 17.80 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.00 | 5.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.30 | 3.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.60 | 2.70 | 2.20 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.15 | 2.25 | 3.20 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 1.75 | 1.85 | 1.25 | 1.80 | 0.00 | 0.00 % | 0 | 186 | - |
29.00 | 1.00 | 1.10 | 1.20 | 1.05 | 0.45 | 60.00 % | 128 | 275 | 3/14/2025 |
30.00 | 0.50 | 0.60 | 0.56 | 0.55 | 0.16 | 40.00 % | 29 | 21 | 3/14/2025 |
31.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 1 | 48 | 3/14/2025 |
32.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.22 | -73.33 % | 6 | 27 | 3/14/2025 |
32.50 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
33.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
34.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
34.50 | 2.00 | 0.20 | 2.00 | 1.10 | 0.00 | 0.00 % | 0 | 200 | - |
35.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 456 | - |
35.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.10 | 0.15 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 38 | - |
27.50 | 0.15 | 0.20 | 0.25 | 0.175 | -0.30 | -54.55 % | 2 | 22 | 3/14/2025 |
28.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.40 | -53.33 % | 1 | 119 | 3/14/2025 |
29.00 | 0.50 | 0.60 | 0.88 | 0.55 | -0.32 | -26.67 % | 1 | 86 | 3/14/2025 |
30.00 | 0.95 | 1.05 | 0.96 | 1.00 | -1.07 | -52.71 % | 159 | 258 | 3/14/2025 |
31.00 | 1.65 | 1.75 | 2.35 | 1.70 | 0.00 | 0.00 % | 0 | 52 | - |
32.00 | 2.50 | 2.65 | 3.25 | 2.575 | 0.00 | 0.00 % | 0 | 70 | - |
32.50 | 2.95 | 3.30 | 3.00 | 3.125 | -1.10 | -26.83 % | 21 | 427 | 3/14/2025 |
33.00 | 3.40 | 3.80 | 4.75 | 3.60 | 0.00 | 0.00 % | 0 | 142 | - |
34.00 | 4.20 | 4.80 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 20 | - |
34.50 | 4.70 | 5.50 | 6.00 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 5.40 | 5.70 | 5.40 | 5.55 | -1.10 | -16.92 % | 5 | 333 | 3/14/2025 |
35.50 | 5.70 | 6.50 | 2.30 | 6.10 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions