Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.50 | 9.10 | 8.15 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.00 | 8.00 | 5.95 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.50 | 7.20 | 5.00 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 2.50 | 6.20 | 5.10 | 4.35 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 3.10 | 3.30 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 412 | - |
21.00 | 2.05 | 2.30 | 2.89 | 2.175 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 1.15 | 1.40 | 1.35 | 1.275 | -0.30 | -18.18 % | 1 | 296 | 2/28/2025 |
23.00 | 0.60 | 0.75 | 0.68 | 0.675 | -0.24 | -26.09 % | 24 | 373 | 2/28/2025 |
24.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.17 | -40.48 % | 67 | 870 | 2/28/2025 |
25.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 20 | 951 | 2/28/2025 |
26.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 884 | - |
27.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,490 | - |
28.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 512 | - |
29.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 1,049 | - |
30.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 253 | - |
31.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 121 | - |
32.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 414 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.03 | -21.43 % | 28 | 267 | 2/28/2025 |
21.00 | 0.20 | 0.35 | 0.23 | 0.275 | 0.00 | 0.00 % | 0 | 4,065 | - |
22.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.05 | 11.11 % | 21 | 877 | 2/28/2025 |
23.00 | 0.85 | 1.05 | 1.00 | 0.95 | 0.15 | 17.65 % | 18 | 2,515 | 2/28/2025 |
24.00 | 1.60 | 1.75 | 1.55 | 1.675 | 0.09 | 6.16 % | 200 | 1,580 | 2/28/2025 |
25.00 | 2.45 | 2.65 | 1.80 | 2.55 | 0.00 | 0.00 % | 0 | 410 | - |
26.00 | 3.30 | 3.80 | 3.22 | 3.55 | 0.00 | 0.00 % | 0 | 176 | - |
27.00 | 4.40 | 6.50 | 4.01 | 5.45 | 0.00 | 0.00 % | 0 | 184 | - |
28.00 | 5.30 | 7.60 | 4.88 | 6.45 | 0.00 | 0.00 % | 0 | 98 | - |
29.00 | 4.50 | 7.50 | 6.45 | 6.00 | 0.00 | 0.00 % | 0 | 135 | - |
30.00 | 5.50 | 9.10 | 7.84 | 7.30 | 0.00 | 0.00 % | 0 | 62 | - |
31.00 | 6.00 | 10.50 | 7.76 | 8.25 | 0.00 | 0.00 % | 0 | 28 | - |
32.00 | 7.70 | 11.00 | 9.60 | 9.35 | 0.00 | 0.00 % | 0 | 359 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions