
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 48.30 | 52.00 | 52.65 | 50.15 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 43.50 | 46.60 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.50 | 41.40 | 39.45 | 39.95 | -1.05 | -2.59 % | 1 | 2 | 2/25/2025 |
195.00 | 33.50 | 37.00 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 28.10 | 31.80 | 48.70 | 29.95 | 0.00 | 0.00 % | 0 | 10 | - |
205.00 | 24.20 | 26.40 | 21.80 | 25.30 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 19.40 | 21.30 | 20.80 | 20.35 | 0.00 | 0.00 % | 0 | 21 | - |
215.00 | 14.60 | 16.80 | 17.60 | 15.70 | 5.96 | 51.20 % | 1 | 6 | 2/25/2025 |
220.00 | 9.80 | 12.80 | 10.01 | 11.30 | 0.00 | 0.00 % | 0 | 44 | - |
225.00 | 7.00 | 7.80 | 6.40 | 7.40 | -1.05 | -14.09 % | 3 | 569 | 2/25/2025 |
230.00 | 3.50 | 5.00 | 4.00 | 4.25 | 0.00 | 0.00 % | 0 | 703 | - |
235.00 | 2.10 | 2.60 | 2.25 | 2.35 | -0.15 | -6.25 % | 12 | 743 | 2/25/2025 |
240.00 | 0.65 | 1.35 | 1.00 | 1.00 | 0.00 | 0.00 % | 2 | 353 | 2/25/2025 |
245.00 | 0.35 | 1.25 | 0.50 | 0.80 | 0.00 | 0.00 % | 39 | 2,490 | 2/25/2025 |
250.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 620 | - |
255.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 167 | - |
260.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 267 | - |
265.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1,909 | - |
270.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 234 | - |
275.00 | 0.57 | 1.50 | 0.57 | 1.035 | 0.00 | 0.00 % | 0 | 225 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 0.62 | 0.75 | 0.62 | 0.685 | 0.00 | 0.00 % | 0 | 70 | - |
190.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 81 | - |
195.00 | 0.10 | 0.40 | 0.27 | 0.25 | 0.02 | 8.00 % | 3 | 18 | 2/25/2025 |
200.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 401 | - |
205.00 | 0.20 | 0.75 | 0.23 | 0.475 | 0.00 | 0.00 % | 0 | 51 | - |
210.00 | 0.20 | 0.45 | 0.34 | 0.325 | -0.12 | -26.09 % | 1 | 293 | 2/25/2025 |
215.00 | 0.55 | 0.80 | 0.72 | 0.675 | 0.12 | 20.00 % | 6 | 1,500 | 2/25/2025 |
220.00 | 0.90 | 1.55 | 1.10 | 1.225 | -0.15 | -12.00 % | 2 | 884 | 2/25/2025 |
225.00 | 2.35 | 2.65 | 3.00 | 2.50 | 0.75 | 33.33 % | 6 | 1,603 | 2/25/2025 |
230.00 | 3.60 | 5.50 | 4.10 | 4.55 | 0.00 | 0.00 % | 0 | 236 | - |
235.00 | 7.10 | 7.90 | 8.70 | 7.50 | 1.80 | 26.09 % | 2 | 896 | 2/25/2025 |
240.00 | 10.40 | 12.10 | 14.80 | 11.25 | 0.00 | 0.00 % | 0 | 695 | - |
245.00 | 14.50 | 17.70 | 18.60 | 16.10 | 0.00 | 0.00 % | 0 | 157 | - |
250.00 | 19.00 | 22.70 | 14.70 | 20.85 | 0.00 | 0.00 % | 0 | 30 | - |
255.00 | 23.90 | 28.00 | 28.06 | 25.95 | 0.00 | 0.00 % | 0 | 19 | - |
260.00 | 28.20 | 33.00 | 17.80 | 30.60 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 34.00 | 37.50 | 18.20 | 35.75 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 38.20 | 42.50 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 44.10 | 47.40 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions