
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 5.20 | 5.60 | 2.60 | 5.40 | 0.00 | 0.00 % | 0 | 112 | - |
20.00 | 4.40 | 4.60 | 4.50 | 4.50 | -0.72 | -13.79 % | 1 | 55 | 3/14/2025 |
20.50 | 3.80 | 4.40 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 54 | - |
21.00 | 3.40 | 5.00 | 3.65 | 4.20 | -0.15 | -3.95 % | 3 | 133 | 3/14/2025 |
21.50 | 3.00 | 3.20 | 3.30 | 3.10 | 0.10 | 3.13 % | 5 | 60 | 3/14/2025 |
22.00 | 2.55 | 3.30 | 2.44 | 2.925 | -0.46 | -15.86 % | 62 | 677 | 3/14/2025 |
22.50 | 2.20 | 3.00 | 2.10 | 2.60 | -0.05 | -2.33 % | 33 | 52 | 3/14/2025 |
23.00 | 1.85 | 2.05 | 1.80 | 1.95 | -0.55 | -23.40 % | 35 | 527 | 3/14/2025 |
23.50 | 1.50 | 1.70 | 1.90 | 1.60 | -0.30 | -13.64 % | 2 | 100 | 3/14/2025 |
24.00 | 1.25 | 1.45 | 1.30 | 1.35 | 0.10 | 8.33 % | 146 | 613 | 3/14/2025 |
24.50 | 1.00 | 1.15 | 1.05 | 1.075 | 0.06 | 6.06 % | 73 | 128 | 3/14/2025 |
25.00 | 0.75 | 0.85 | 0.83 | 0.80 | 0.05 | 6.41 % | 106 | 2,462 | 3/14/2025 |
25.50 | 0.55 | 0.85 | 0.60 | 0.70 | -0.06 | -9.09 % | 63 | 96 | 3/14/2025 |
26.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.09 % | 99 | 786 | 3/14/2025 |
26.50 | 0.30 | 0.40 | 0.25 | 0.35 | -0.13 | -34.21 % | 12 | 235 | 3/14/2025 |
27.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.07 | -21.88 % | 140 | 709 | 3/14/2025 |
27.50 | 0.15 | 0.30 | 0.15 | 0.225 | -0.40 | -72.73 % | 1 | 619 | 3/14/2025 |
28.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 46 | 735 | 3/14/2025 |
28.50 | 0.05 | 0.15 | 0.31 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
29.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.11 | -64.71 % | 85 | 2,844 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 1,093 | - |
20.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.06 | -42.86 % | 18 | 1,275 | 3/14/2025 |
20.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.09 | -47.37 % | 2 | 143 | 3/14/2025 |
21.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.09 | -42.86 % | 2 | 499 | 3/14/2025 |
21.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.15 | -42.86 % | 3 | 88 | 3/14/2025 |
22.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.26 | -56.52 % | 6 | 326 | 3/14/2025 |
22.50 | 0.30 | 0.50 | 0.54 | 0.40 | 0.00 | 0.00 % | 0 | 196 | - |
23.00 | 0.45 | 0.60 | 0.57 | 0.525 | -0.23 | -28.75 % | 138 | 742 | 3/14/2025 |
23.50 | 0.60 | 0.75 | 0.73 | 0.675 | -0.32 | -30.48 % | 10 | 239 | 3/14/2025 |
24.00 | 0.75 | 0.95 | 0.90 | 0.85 | -0.34 | -27.42 % | 60 | 252 | 3/14/2025 |
24.50 | 1.05 | 1.20 | 1.25 | 1.125 | -0.27 | -17.76 % | 33 | 202 | 3/14/2025 |
25.00 | 1.30 | 1.50 | 1.50 | 1.40 | -0.38 | -20.21 % | 116 | 347 | 3/14/2025 |
25.50 | 1.65 | 1.80 | 1.90 | 1.725 | 0.00 | 0.00 % | 0 | 25 | - |
26.00 | 1.95 | 2.15 | 2.23 | 2.05 | 0.30 | 15.54 % | 3 | 1,398 | 3/14/2025 |
26.50 | 2.30 | 2.55 | 2.90 | 2.425 | 0.00 | 0.00 % | 0 | 17 | - |
27.00 | 2.65 | 3.10 | 3.10 | 2.875 | 0.15 | 5.08 % | 5 | 311 | 3/14/2025 |
27.50 | 2.35 | 3.50 | 3.00 | 2.925 | -1.00 | -25.00 % | 1 | 4 | 3/14/2025 |
28.00 | 3.60 | 3.90 | 6.20 | 3.75 | 0.00 | 0.00 % | 0 | 31 | - |
28.50 | 2.85 | 4.40 | 6.70 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 4.40 | 4.80 | 5.60 | 4.60 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions