Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,845 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 3/17/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.65 | 2.95 | 3.20 | -3.03 % | 2 | 62 |
| 22.00 | 2.25 | 2.55 | 2.44 | 0.00 % | 0 | 704 |
| 22.50 | 1.90 | 2.80 | 2.61 | 24.29 % | 15 | 82 |
| 23.00 | 1.50 | 1.70 | 1.75 | -2.78 % | 2 | 557 |
| 23.50 | 1.20 | 1.95 | 1.70 | -10.53 % | 30 | 98 |
| 24.00 | 0.90 | 1.05 | 1.26 | -3.08 % | 83 | 703 |
| 24.50 | 0.65 | 0.90 | 0.86 | -18.10 % | 298 | 148 |
| 25.00 | 0.50 | 0.60 | 0.55 | -33.73 % | 724 | 2,497 |
| 25.50 | 0.35 | 0.45 | 0.50 | -16.67 % | 137 | 148 |
| 26.00 | 0.25 | 0.30 | 0.35 | -30.00 % | 236 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 14 | 88 |
| 22.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 6 | 325 |
| 22.50 | 0.20 | 0.30 | 0.26 | -51.85 % | 16 | 196 |
| 23.00 | 0.35 | 0.40 | 0.25 | -56.14 % | 44 | 797 |
| 23.50 | 0.50 | 0.60 | 0.45 | -38.36 % | 81 | 244 |
| 24.00 | 0.70 | 0.85 | 0.71 | -21.11 % | 100 | 276 |
| 24.50 | 0.95 | 1.10 | 0.70 | -44.00 % | 41 | 201 |
| 25.00 | 1.25 | 1.40 | 1.15 | -23.33 % | 122 | 388 |
| 25.50 | 1.60 | 1.75 | 1.35 | -28.95 % | 20 | 25 |
| 26.00 | 2.00 | 2.15 | 1.70 | -23.77 % | 25 | 1,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
