![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 48.60 | 52.20 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 44.30 | 47.30 | 22.80 | 45.80 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 38.40 | 42.30 | 41.65 | 40.35 | 17.39 | 71.68 % | 1 | 49 | 09:41:31 |
70.00 | 34.50 | 37.30 | 24.84 | 35.90 | 0.00 | 0.00 % | 0 | 108 | - |
75.00 | 28.30 | 32.20 | 19.55 | 30.25 | 0.00 | 0.00 % | 0 | 149 | - |
80.00 | 24.70 | 27.10 | 25.90 | 25.90 | 0.00 | 0.00 % | 0 | 232 | - |
85.00 | 19.90 | 21.50 | 20.60 | 20.70 | 0.00 | 0.00 % | 0 | 105 | - |
90.00 | 14.80 | 16.70 | 17.00 | 15.75 | 0.92 | 5.72 % | 1 | 116 | 08:56:32 |
95.00 | 9.90 | 11.30 | 9.10 | 10.60 | -2.10 | -18.75 % | 1 | 563 | 08:30:08 |
100.00 | 5.10 | 5.70 | 7.10 | 5.40 | 0.80 | 12.70 % | 2 | 822 | 08:47:21 |
105.00 | 1.35 | 1.55 | 1.45 | 1.45 | -0.65 | -30.95 % | 401 | 874 | 11:14:34 |
110.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.11 | -45.83 % | 8 | 126 | 10:20:35 |
115.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 68 | - |
120.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 107 | - |
60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 114 | - |
70.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 79 | - |
75.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 918 | - |
80.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 494 | - |
85.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 271 | - |
90.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 3,378 | - |
95.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 810 | - |
100.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.20 | -66.67 % | 1 | 290 | 10:04:52 |
105.00 | 1.15 | 1.30 | 1.05 | 1.225 | 0.00 | 0.00 % | 1 | 97 | 10:46:06 |
110.00 | 4.60 | 5.20 | 4.00 | 4.90 | 0.20 | 5.26 % | 2 | 22 | 09:24:40 |
115.00 | 8.10 | 11.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.80 | 15.60 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.80 | 21.00 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.80 | 25.40 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions