
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 50.00 | 53.40 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 45.00 | 48.90 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 40.00 | 44.10 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.00 | 39.10 | 40.48 | 37.05 | -0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.00 | 33.40 | 35.89 | 31.70 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 25.00 | 28.80 | 31.10 | 26.90 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 20.10 | 22.90 | 26.10 | 21.50 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 15.10 | 18.30 | 22.20 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 10.20 | 13.30 | 16.30 | 11.75 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 5.40 | 8.80 | 12.50 | 7.10 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 2.15 | 2.60 | 2.50 | 2.375 | -0.22 | -8.09 % | 14 | 3,304 | 3/14/2025 |
100.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.00 | 0.00 % | 58 | 1,335 | 3/14/2025 |
105.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.30 | -75.00 % | 6 | 2,639 | 3/14/2025 |
110.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
55.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 78 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 743 | - |
80.00 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 808 | - |
85.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.15 | 150.00 % | 1 | 904 | 3/14/2025 |
90.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 844 | - |
95.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.65 | -52.00 % | 137 | 395 | 3/14/2025 |
100.00 | 2.95 | 3.30 | 3.60 | 3.125 | 0.00 | 0.00 % | 0 | 464 | - |
105.00 | 6.60 | 10.00 | 8.10 | 8.30 | 0.00 | 0.00 % | 0 | 33 | - |
110.00 | 11.90 | 14.90 | 9.61 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.00 | 19.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.00 | 25.00 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.90 | 29.80 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions