
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 8.60 | 10.90 | 8.00 | 9.75 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 6.90 | 9.90 | 7.00 | 8.40 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 6.20 | 9.50 | 5.60 | 7.85 | 0.00 | 0.00 % | 0 | 186 | - |
34.00 | 5.40 | 8.50 | 5.30 | 6.95 | 0.00 | 0.00 % | 0 | 312 | - |
35.00 | 5.70 | 5.90 | 5.70 | 5.80 | 0.59 | 11.55 % | 22 | 682 | 09:47:30 |
36.00 | 4.70 | 4.90 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 623 | - |
37.00 | 3.70 | 3.90 | 3.83 | 3.80 | 0.98 | 34.39 % | 1 | 1,245 | 09:30:52 |
38.00 | 2.75 | 3.10 | 2.22 | 2.925 | 0.00 | 0.00 % | 0 | 3,362 | - |
39.00 | 1.85 | 2.00 | 1.90 | 1.925 | 0.45 | 31.03 % | 33 | 2,957 | 10:47:07 |
40.00 | 1.10 | 1.15 | 1.15 | 1.125 | 0.45 | 64.29 % | 168 | 3,683 | 09:53:08 |
41.00 | 0.50 | 0.60 | 0.52 | 0.55 | 0.18 | 52.94 % | 118 | 1,926 | 10:49:48 |
42.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.08 | 66.67 % | 5 | 466 | 09:05:23 |
43.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 12 | 1,220 | 10:18:39 |
45.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 333 | - |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 129 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,501 | - |
33.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,029 | - |
34.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 864 | - |
35.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 1 | 590 | 10:01:08 |
36.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,862 | - |
37.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 4 | 1,320 | 09:36:38 |
38.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 3,359 | - |
39.00 | 0.15 | 0.20 | 0.26 | 0.175 | 0.00 | 0.00 % | 0 | 858 | - |
40.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.35 | -46.67 % | 18 | 642 | 09:37:26 |
41.00 | 0.75 | 0.85 | 0.83 | 0.80 | -0.30 | -26.55 % | 10 | 132 | 08:50:38 |
42.00 | 1.40 | 1.50 | 1.59 | 1.45 | -0.39 | -19.70 % | 2 | 97 | 08:48:44 |
43.00 | 2.30 | 2.40 | 3.20 | 2.35 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 3.40 | 6.00 | 4.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 11.40 | 14.20 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions