
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 9.00 | 11.10 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 6.60 | 9.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 5.70 | 8.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 5.40 | 8.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.90 | 6.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.20 | 4.00 | 5.37 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 2.80 | 3.30 | 2.96 | 3.05 | 0.11 | 3.86 % | 114 | 268 | 10:50:29 |
124.00 | 1.95 | 2.60 | 2.17 | 2.275 | -0.78 | -26.44 % | 1 | 3 | 08:43:55 |
125.00 | 1.50 | 1.95 | 1.80 | 1.725 | 0.69 | 62.16 % | 6 | 518 | 10:31:35 |
126.00 | 1.10 | 1.25 | 1.49 | 1.175 | 0.29 | 24.17 % | 1,064 | 903 | 10:14:33 |
127.00 | 0.70 | 0.95 | 0.62 | 0.825 | 0.00 | 0.00 % | 0 | 138 | - |
128.00 | 0.45 | 0.70 | 0.67 | 0.575 | 0.07 | 11.67 % | 241 | 1,693 | 10:50:29 |
129.00 | 0.25 | 0.50 | 0.45 | 0.375 | 0.10 | 28.57 % | 10 | 603 | 09:19:05 |
130.00 | 0.15 | 0.35 | 0.31 | 0.25 | 0.09 | 40.91 % | 7 | 194 | 09:49:31 |
131.00 | 0.10 | 0.25 | 0.08 | 0.175 | -0.03 | -27.27 % | 1,063 | 2,145 | 08:39:01 |
132.00 | 0.08 | 0.75 | 0.53 | 0.415 | 0.45 | 562.50 % | 5 | 69 | 09:53:48 |
133.00 | 0.11 | 0.40 | 0.11 | 0.255 | 0.00 | 0.00 % | 114 | 305 | 10:50:29 |
134.00 | 0.10 | 1.20 | 0.38 | 0.65 | 0.28 | 280.00 % | 1 | 11 | 08:39:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.10 | 1.40 | 0.18 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
119.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.20 | 0.35 | 0.52 | 0.275 | 0.21 | 67.74 % | 5 | 14 | 09:30:00 |
121.00 | 0.30 | 0.45 | 0.81 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
122.00 | 0.45 | 0.65 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 21 | - |
123.00 | 0.65 | 0.90 | 1.81 | 0.775 | 0.89 | 96.74 % | 4 | 30 | 09:00:31 |
124.00 | 0.80 | 1.25 | 2.07 | 1.025 | -0.29 | -12.29 % | 1 | 64 | 08:39:56 |
125.00 | 1.40 | 1.85 | 1.30 | 1.625 | -1.20 | -48.00 % | 1,001 | 1,067 | 10:33:51 |
126.00 | 1.75 | 2.35 | 2.70 | 2.05 | 1.15 | 74.19 % | 1 | 121 | 08:51:16 |
127.00 | 2.45 | 2.85 | 1.31 | 2.65 | 0.00 | 0.00 % | 0 | 90 | - |
128.00 | 3.20 | 3.70 | 3.89 | 3.45 | 1.99 | 104.74 % | 2 | 423 | 10:26:59 |
129.00 | 3.90 | 4.70 | 4.79 | 4.30 | 1.47 | 44.28 % | 2 | 14 | 09:52:50 |
130.00 | 4.40 | 5.50 | 2.96 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
131.00 | 5.50 | 6.90 | 3.75 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 5.90 | 8.60 | 8.11 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
133.00 | 6.90 | 9.60 | 8.94 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 8.10 | 10.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions