We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1,440 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,145 | Day's Range | 0.07 - 0.20 |
| Open | 0.14 | Prev Close | 0.11 | Last Trade | 3/11/2025 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.50 | 5.60 | 5.37 | 0.00 % | 0 | 1 |
| 123.00 | 2.75 | 3.90 | 2.96 | 3.86 % | 114 | 268 |
| 124.00 | 2.05 | 4.20 | 2.10 | -28.81 % | 2 | 3 |
| 125.00 | 1.70 | 3.20 | 1.70 | 53.15 % | 45 | 518 |
| 126.00 | 1.05 | 3.20 | 1.10 | -8.33 % | 1,441 | 903 |
| 127.00 | 0.65 | 2.50 | 0.62 | 0.00 % | 0 | 138 |
| 128.00 | 0.40 | 0.75 | 0.53 | -11.67 % | 242 | 1,693 |
| 129.00 | 0.20 | 1.20 | 0.45 | 28.57 % | 10 | 603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 0.45 | 0.52 | 67.74 % | 5 | 14 |
| 121.00 | 0.25 | 0.55 | 0.81 | 0.00 % | 0 | 4 |
| 122.00 | 0.50 | 0.80 | 0.68 | 172.00 % | 1 | 21 |
| 123.00 | 0.60 | 2.10 | 1.81 | 96.74 % | 4 | 30 |
| 124.00 | 0.40 | 3.10 | 2.07 | -12.29 % | 1 | 64 |
| 125.00 | 1.65 | 2.10 | 1.30 | -48.00 % | 1,001 | 1,067 |
| 126.00 | 1.95 | 3.80 | 2.70 | 74.19 % | 1 | 121 |
| 127.00 | 2.55 | 3.40 | 1.31 | 0.00 % | 0 | 90 |
| 128.00 | 3.20 | 4.00 | 3.89 | 104.74 % | 2 | 423 |
| 129.00 | 3.60 | 5.50 | 4.79 | 44.28 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
