We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.46 | Volume | 149 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.58 | Open Interest | 174 | Day's Range | 1.60 - 2.94 |
| Open | 1.73 | Prev Close | 2.12 | Last Trade | 7/22/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 14.95 | 15.50 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 12.75 | 13.25 | 10.20 | -19.87 % | 11 | 201 |
| 337.50 | 10.75 | 11.15 | 10.00 | -10.31 % | 59 | 142 |
| 340.00 | 8.80 | 9.50 | 7.60 | -21.08 % | 43 | 638 |
| 342.50 | 7.15 | 7.45 | 7.30 | -13.20 % | 84 | 164 |
| 345.00 | 5.65 | 5.90 | 5.74 | -2.71 % | 214 | 439 |
| 350.00 | 3.25 | 3.45 | 3.50 | -6.17 % | 321 | 873 |
| 355.00 | 1.80 | 1.90 | 1.83 | -21.46 % | 442 | 697 |
| 360.00 | 0.93 | 1.02 | 0.93 | -21.19 % | 307 | 596 |
| 365.00 | 0.48 | 0.56 | 0.50 | -25.37 % | 131 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.73 | 0.82 | 0.81 | -32.50 % | 59 | 164 |
| 335.00 | 1.04 | 1.13 | 1.05 | -37.87 % | 961 | 634 |
| 337.50 | 1.46 | 1.58 | 1.60 | -24.53 % | 149 | 174 |
| 340.00 | 2.03 | 2.18 | 2.11 | -22.43 % | 586 | 445 |
| 342.50 | 2.81 | 2.93 | 2.95 | -22.37 % | 102 | 510 |
| 345.00 | 3.70 | 3.95 | 3.82 | -21.24 % | 323 | 634 |
| 350.00 | 6.30 | 6.60 | 7.35 | -2.65 % | 96 | 485 |
| 355.00 | 9.55 | 10.20 | 11.08 | 1.56 % | 73 | 1,209 |
| 360.00 | 13.60 | 14.40 | 16.67 | 8.25 % | 2 | 308 |
| 365.00 | 17.95 | 19.40 | 20.79 | 3.79 % | 3 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
