
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 27.35 | 28.25 | 28.18 | 27.80 | 0.00 | 0.00 % | 0 | 30 | - |
282.50 | 25.00 | 25.95 | 25.98 | 25.475 | 0.00 | 0.00 % | 0 | 11 | - |
285.00 | 23.10 | 23.60 | 23.65 | 23.35 | 0.00 | 0.00 % | 0 | 76 | - |
287.50 | 20.15 | 21.60 | 22.51 | 20.875 | 0.00 | 0.00 % | 0 | 35 | - |
290.00 | 19.00 | 19.55 | 18.65 | 19.275 | -0.55 | -2.86 % | 4 | 59 | 11:45:28 |
292.50 | 17.10 | 17.55 | 18.25 | 17.325 | 0.00 | 0.00 % | 0 | 22 | - |
295.00 | 15.30 | 15.80 | 18.00 | 15.55 | 2.12 | 13.35 % | 3 | 54 | 10:18:25 |
297.50 | 12.65 | 13.95 | 13.25 | 13.30 | -0.68 | -4.88 % | 1 | 37 | 13:21:03 |
300.00 | 11.90 | 12.35 | 11.52 | 12.125 | -1.03 | -8.21 % | 27 | 149 | 12:20:30 |
302.50 | 10.45 | 10.80 | 9.80 | 10.625 | -1.15 | -10.50 % | 16 | 87 | 12:44:16 |
305.00 | 9.00 | 9.35 | 8.49 | 9.175 | -1.01 | -10.63 % | 22 | 147 | 12:12:42 |
307.50 | 7.65 | 8.05 | 7.55 | 7.85 | -0.69 | -8.37 % | 68 | 82 | 13:01:13 |
310.00 | 6.50 | 6.85 | 6.46 | 6.675 | -0.52 | -7.45 % | 74 | 377 | 11:54:29 |
312.50 | 5.50 | 5.75 | 5.20 | 5.625 | -0.70 | -11.86 % | 30 | 42 | 11:26:53 |
315.00 | 4.50 | 4.75 | 4.31 | 4.625 | -0.59 | -12.04 % | 81 | 166 | 13:18:19 |
317.50 | 3.70 | 3.90 | 3.55 | 3.80 | -0.64 | -15.27 % | 30 | 145 | 12:38:24 |
320.00 | 2.97 | 3.25 | 2.91 | 3.11 | -0.32 | -9.91 % | 507 | 461 | 12:56:06 |
322.50 | 2.38 | 2.62 | 2.30 | 2.50 | -0.49 | -17.56 % | 12 | 68 | 13:21:19 |
325.00 | 1.87 | 2.05 | 1.94 | 1.96 | -0.34 | -14.91 % | 78 | 317 | 13:27:05 |
327.50 | 1.45 | 1.62 | 1.55 | 1.535 | -0.13 | -7.74 % | 169 | 139 | 13:33:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 1.38 | 1.53 | 1.45 | 1.455 | -0.38 | -20.77 % | 56 | 102 | 13:33:39 |
282.50 | 1.67 | 1.97 | 2.07 | 1.82 | -0.08 | -3.72 % | 26 | 60 | 12:14:19 |
285.00 | 2.02 | 2.27 | 2.47 | 2.145 | 0.22 | 9.78 % | 33 | 116 | 12:14:19 |
287.50 | 2.44 | 2.65 | 2.50 | 2.545 | -0.49 | -16.39 % | 27 | 572 | 13:27:34 |
290.00 | 2.92 | 3.10 | 3.05 | 3.01 | -0.12 | -3.79 % | 155 | 332 | 13:24:53 |
292.50 | 3.50 | 3.70 | 4.04 | 3.60 | 0.04 | 1.00 % | 6 | 35 | 12:02:33 |
295.00 | 4.15 | 4.35 | 4.47 | 4.25 | -0.03 | -0.67 % | 124 | 247 | 13:23:02 |
297.50 | 4.90 | 5.15 | 5.70 | 5.025 | 0.65 | 12.87 % | 19 | 65 | 12:10:43 |
300.00 | 5.75 | 6.05 | 6.23 | 5.90 | -0.17 | -2.66 % | 65 | 57 | 13:23:02 |
302.50 | 6.75 | 7.00 | 7.35 | 6.875 | 0.53 | 7.77 % | 47 | 487 | 12:35:46 |
305.00 | 7.80 | 8.55 | 8.34 | 8.175 | 0.33 | 4.12 % | 56 | 101 | 13:23:02 |
307.50 | 8.95 | 9.30 | 9.35 | 9.125 | 0.10 | 1.08 % | 20 | 14 | 11:47:44 |
310.00 | 10.25 | 10.65 | 10.30 | 10.45 | -0.10 | -0.96 % | 215 | 474 | 13:29:10 |
312.50 | 11.70 | 12.55 | 12.15 | 12.125 | 0.00 | 0.00 % | 0 | 2 | - |
315.00 | 13.15 | 13.65 | 12.50 | 13.40 | -7.10 | -36.22 % | 3 | 31 | 10:25:49 |
317.50 | 14.85 | 15.35 | 15.35 | 15.10 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 16.65 | 17.15 | 18.00 | 16.90 | 1.25 | 7.46 % | 276 | 366 | 12:29:33 |
322.50 | 17.70 | 18.95 | 0.00 | 18.325 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 20.05 | 21.65 | 20.48 | 20.85 | 0.00 | 0.00 % | 0 | 56 | - |
327.50 | 22.25 | 23.25 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions