![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.80 | 5.30 | 4.86 | 5.05 | -0.44 | -8.30 % | 5 | 17 | 2/12/2025 |
21.50 | 4.25 | 5.00 | 4.80 | 4.625 | 0.00 | 0.00 % | 0 | 18 | - |
22.00 | 3.75 | 4.45 | 5.05 | 4.10 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 2.98 | 3.95 | 3.25 | 3.465 | 0.10 | 3.17 % | 2 | 40 | 2/12/2025 |
23.00 | 2.61 | 3.55 | 4.40 | 3.08 | 0.00 | 0.00 % | 0 | 54 | - |
23.50 | 2.18 | 2.88 | 2.05 | 2.53 | -0.12 | -5.53 % | 10 | 94 | 2/12/2025 |
24.00 | 1.78 | 2.22 | 1.60 | 2.00 | 0.00 | 0.00 % | 4 | 56 | 2/12/2025 |
24.50 | 1.34 | 1.66 | 1.08 | 1.50 | -0.16 | -12.90 % | 408 | 94 | 2/12/2025 |
25.00 | 0.93 | 1.17 | 0.83 | 1.05 | 0.03 | 3.75 % | 210 | 573 | 2/12/2025 |
25.50 | 0.55 | 0.59 | 0.55 | 0.57 | 0.08 | 17.02 % | 1,486 | 402 | 2/12/2025 |
26.00 | 0.26 | 0.30 | 0.26 | 0.28 | 0.03 | 13.04 % | 1,577 | 1,156 | 2/12/2025 |
26.50 | 0.10 | 0.12 | 0.09 | 0.11 | -0.01 | -10.00 % | 898 | 1,009 | 2/12/2025 |
27.00 | 0.03 | 0.06 | 0.02 | 0.045 | -0.03 | -60.00 % | 67 | 1,336 | 2/12/2025 |
27.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 279 | 1,529 | 2/12/2025 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 1,063 | 2/12/2025 |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 29 | 960 | 2/12/2025 |
29.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 11 | 6,736 | 2/12/2025 |
29.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 78 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 3 | 1,758 | 2/12/2025 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
21.50 | 0.02 | 0.27 | 0.02 | 0.145 | 0.00 | 0.00 % | 0 | 88 | - |
22.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 535 | - |
22.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 1,177 | 2/12/2025 |
23.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 640 | - |
23.50 | 0.72 | 0.04 | 0.72 | 0.38 | 0.00 | 0.00 % | 0 | 96 | - |
24.00 | 0.01 | 0.15 | 0.02 | 0.08 | 0.00 | 0.00 % | 605 | 1,667 | 2/12/2025 |
24.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.05 | -71.43 % | 1,247 | 681 | 2/12/2025 |
25.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.08 | -53.33 % | 467 | 645 | 2/12/2025 |
25.50 | 0.14 | 0.18 | 0.18 | 0.16 | -0.14 | -43.75 % | 1,719 | 676 | 2/12/2025 |
26.00 | 0.35 | 0.44 | 0.48 | 0.395 | -0.13 | -21.31 % | 92 | 2,270 | 2/12/2025 |
26.50 | 0.64 | 0.74 | 0.80 | 0.69 | -0.17 | -17.53 % | 69 | 789 | 2/12/2025 |
27.00 | 1.00 | 1.30 | 1.17 | 1.15 | -0.31 | -20.95 % | 66 | 1,638 | 2/12/2025 |
27.50 | 1.50 | 1.71 | 1.80 | 1.605 | -0.25 | -12.20 % | 122 | 717 | 2/12/2025 |
28.00 | 1.51 | 2.43 | 2.29 | 1.97 | -0.11 | -4.58 % | 10 | 337 | 2/12/2025 |
28.50 | 2.47 | 2.75 | 3.10 | 2.61 | 0.00 | 0.00 % | 0 | 107 | - |
29.00 | 2.98 | 3.20 | 3.55 | 3.09 | 0.00 | 0.00 % | 0 | 54 | - |
29.50 | 2.98 | 3.70 | 4.00 | 3.34 | 0.75 | 23.08 % | 1 | 8 | 2/12/2025 |
30.00 | 3.50 | 4.20 | 4.50 | 3.85 | 0.00 | 0.00 % | 0 | 8 | - |
30.50 | 3.90 | 4.75 | 5.00 | 4.325 | 0.95 | 23.46 % | 3 | 5 | 2/12/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions