We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,483 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/21/2025 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.70 | 2.82 | 2.60 | -36.59 % | 40 | 8 |
| 22.00 | 2.19 | 2.45 | 2.19 | -4.78 % | 50 | 304 |
| 22.50 | 1.59 | 1.91 | 1.60 | 18.52 % | 11 | 128 |
| 23.00 | 1.20 | 1.45 | 1.33 | -13.64 % | 78 | 313 |
| 23.50 | 0.70 | 0.76 | 0.77 | -42.11 % | 30 | 91 |
| 24.00 | 0.27 | 0.31 | 0.26 | -60.00 % | 377 | 1,457 |
| 24.50 | 0.04 | 0.07 | 0.08 | -73.33 % | 735 | 828 |
| 25.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 126 | 3,258 |
| 25.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 112 | 1,410 |
| 26.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 102 | 11,819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.03 | 0.11 | 0.03 | 0.00 % | 0 | 17 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 4,483 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,395 |
| 23.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 6 | 3,058 |
| 23.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 353 | 848 |
| 24.00 | 0.05 | 0.07 | 0.04 | -60.00 % | 1,622 | 4,418 |
| 24.50 | 0.30 | 0.35 | 0.34 | 47.83 % | 430 | 3,919 |
| 25.00 | 0.71 | 0.81 | 0.80 | 42.86 % | 221 | 4,126 |
| 25.50 | 1.22 | 1.30 | 1.27 | 33.68 % | 86 | 8,267 |
| 26.00 | 1.71 | 1.79 | 1.81 | 19.87 % | 71 | 3,964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
