ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chewy Inc

Chewy Inc (CHWY)

34.55
0.09
(0.26%)
Closed February 26 3:00PM
34.60
0.05
(0.14%)
After Hours: 6:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.503.405.450.004.4250.000.00 %00-
30.003.255.554.754.40-3.11-39.57 %142/25/2025
30.502.194.650.003.420.000.00 %00-
31.002.624.253.873.4350.000.00 %05-
31.502.373.850.003.110.000.00 %00-
32.002.083.004.902.540.000.00 %011-
32.501.982.350.002.1650.000.00 %00-
33.001.322.031.731.675-0.03-1.70 %592/25/2025
33.501.011.841.361.4250.4549.45 %5142/25/2025
34.000.831.261.051.045-0.23-17.97 %10792/25/2025
34.500.740.940.650.84-0.15-18.75 %6292/25/2025
35.000.550.690.570.620.0714.00 %166402/25/2025
35.500.170.420.320.295-0.09-21.95 %4021342/25/2025
36.000.210.240.230.225-0.07-23.33 %2273642/25/2025
36.500.130.160.130.145-0.03-18.75 %461042/25/2025
37.000.090.140.100.1150.000.00 %65602/25/2025
37.500.050.080.060.0650.0120.00 %44772/25/2025
38.000.020.060.040.04-0.03-42.86 %636522/25/2025
38.500.010.040.040.0250.000.00 %2832/25/2025
39.000.030.070.030.050.000.00 %0227-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.500.390.240.390.3150.000.00 %01-
30.000.020.750.020.3850.000.00 %058-
30.500.010.260.020.1350.000.00 %01-
31.000.080.070.080.0750.000.00 %07-
31.500.040.070.080.0550.04100.00 %3472/25/2025
32.000.020.110.060.0650.000.00 %050-
32.500.110.150.140.13-0.01-6.67 %128832/25/2025
33.000.150.280.240.2150.000.00 %0205-
33.500.170.350.350.26-0.02-5.41 %36382/25/2025
34.000.450.510.630.480.0814.55 %572652/25/2025
34.500.650.960.810.8050.1726.56 %341932/25/2025
35.000.761.521.041.140.000.00 %0144-
35.500.961.781.151.370.000.00 %0591-
36.001.242.121.651.680.000.00 %0253-
36.501.752.621.882.1850.000.00 %0585-
37.002.372.732.872.550.4920.59 %253192/25/2025
37.502.622.973.652.7950.4514.06 %13282/25/2025
38.003.203.504.203.350.9027.27 %81202/25/2025
38.503.654.053.853.850.000.00 %056-
39.004.154.455.054.300.8018.82 %51112/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

CHWY Discussion

View Posts
StarryChimera74 StarryChimera74 3 days ago
Chwy to $60 based on this new market details report about this new dog generation
👍️0
Monksdream Monksdream 1 month ago
CHWY, new 52 high
👍️0
weedtrader420 weedtrader420 6 months ago
CHWY competing against Amazon and is doing well
👍️0
Monksdream Monksdream 6 months ago
CHWY 10Q due AUGUST28
👍️0
it_happens it_happens 6 months ago
Nice action today. Maybe get back over 25
👍️0
it_happens it_happens 8 months ago
Had a spike today but not in the mega category.
👍️0
Karl Tyrant Karl Tyrant 8 months ago
ALL Charts point to a MEGA PUMP of the ages...but ..so many times these chart witches have been proven wrong. Betting on a flush dump then probably a meme run of the ages...watching like a hawk
👍️0
it_happens it_happens 8 months ago
I don't see CHWY going down to $20. The PPS of $25 is about right for now. Hoping for stair stepping into the 30s and beyond. JMHO
👍️0
it_happens it_happens 8 months ago
I'm not sure whether or not $CHWY will become an actual meme stock. It' certainly a good place to park some money. I've had CHWY for a while because it's fundamentally a good company. As it branches out into the pharmaceutical industry CHWY should realize even more profits.
👍️0
Karl Tyrant Karl Tyrant 8 months ago
How Low Before it BLOWS PAST $60? Guessing 20 bucks or under....anyone has a chart for that...it gets worse before it gets better?
👍️0
Invest-in-America Invest-in-America 8 months ago
CHWY: Heck, don't tell me that was YOU, Homeboy!!! (You gots-tah-be in much better SHAPE than that fat slob, barfing his brains out!!)

PS: How about those @HSPWW (Warrants) in the Post-M today --- up 171% from their Crypto-like Closing price of $0.0007)
👍️0
TheFinalCD TheFinalCD 8 months ago
wait theres more
👍️0
Invest-in-America Invest-in-America 8 months ago
CHWY: I indeed DID "chewy" on it, Boss!! (And see my reaction, below.)



//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: All of my corny joking aside, however, I sincerely hope that YOU scored on something today, Admiral TFCD!! (NOT me, though --- 'lost-my-shirt' on that @MICS baloney-bullshit sandwich PR!!!)
👍️0
TheFinalCD TheFinalCD 8 months ago
Chewy on this https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174705663
👍️0
TheFinalCD TheFinalCD 8 months ago
The DD sleuths are out in full force


there is so much going on, its hard to keep up or have enough money to play everything

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
https://x.com/CitiZenSleuthX/status/1808656641811706135
https://x.com/CitiZenSleuthX/status/1808696630469697767
https://x.com/MisterNols/status/1808970091050193349
https://x.com/BobbyCat42/status/1807048515287167384
https://x.com/CitiZenSleuthX/status/1734243252713259352
https://x.com/CitiZenSleuthX/status/1808846705174945797
👍️0
Invest-in-America Invest-in-America 8 months ago
CHWY: Ooooops!!! Whelp, there goes that 'ROARING-KITTY-CLOWN'!!! (So much for all those "MEME" stocks theories!!)


"Hey there, what's NEW pussycat!!??"
🩳 1
Jess070283 Jess070283 8 months ago
Here comes the squeeze. I’m all in!
👍️0
weedtrader420 weedtrader420 8 months ago
It’s crazy soon as you buy your money shorted I’m average down right now to 26.50. I threw out bait at $29. It was shorted right away. they will run it back up. all the people that bought early have to get wiped out first.
👍️0
weedtrader420 weedtrader420 8 months ago
That’s effed up they let out the news before 7 o’clock running it up. I was lucky to get out at 32.50 taking nice profit, but then I came back in 29 just to be jammed again. now I’m averaging down again. immediately, soon as I bought at 29 a big short came in. I don’t understand why they didn’t pop the news after the market open.
👍️0
reena969 reena969 8 months ago
I completely agree. After the GME run, the SEC is holding him accountable to recover some of the money lost to the "BIG GUYS."
👍️ 1
reena969 reena969 8 months ago
The stock seems to do better when Keith does not disclose his full potion.

Pet Food??
👍️0
weedtrader420 weedtrader420 8 months ago
WOOHOOOOOO WOOHOOOOOOOO🥳🥳🥳🥳🥳🥳🥳
👍️0
TheFinalCD TheFinalCD 8 months ago
even better ROARING KITTY OWNS 9M SHARES https://x.com/TT_stocks_/status/1807717995810029992

$CHWY 9M🐶
$GME 9M 🐱
👍️0
it_happens it_happens 8 months ago
Chewy is branching out. Must be lots of money in vet products. PPS should look good this year.
👍️0
TheFinalCD TheFinalCD 8 months ago
👍️0
Jess070283 Jess070283 8 months ago
Loading this dip for the rip. IMO
👍️0
TheFinalCD TheFinalCD 8 months ago
an Incredible Thread to read https://x.com/BobbyCat42

$CHWY $GME
👍️0
weedtrader420 weedtrader420 8 months ago
Roaring Kitty is jamming people, Government plant
👍️0
TheFinalCD TheFinalCD 8 months ago
that wuzza BUY
👍️0
weedtrader420 weedtrader420 8 months ago
I’m in WOOHOOOOOOOOOO CHWY😻🐶🐰
👍️0
weedtrader420 weedtrader420 8 months ago
Wow, looks good here at $30
👍️0
TheFinalCD TheFinalCD 8 months ago
$SHWY $GME hmmmmm https://x.com/MoonMarket_/status/1806155483889184816
👍️0
it_happens it_happens 9 months ago
Good company. See 10Q dated 5-29-24. +29% so far today.
👍️ 1
StormyStar14 StormyStar14 10 months ago
This is an incredibly bad company. AVOID! There are much better opportunities elsewhere.
👍️0
Monksdream Monksdream 11 months ago
CHWY new 52 lo
👍️0
crowin crowin 11 months ago
15.91
👍️0
restripe restripe 1 year ago
Going to load up soon
👍️0
Biggeoff Biggeoff 1 year ago
Huge short interest here. This can run to $30 in a heartbeat! I’m adding on Monday! Chart is ready!
👍️0
Monksdream Monksdream 1 year ago
CHWY new 52 week low
👍️0
bandit007 bandit007 3 years ago
Loaded end of day dip
👍️0
bandit007 bandit007 3 years ago
On watch
👍️0
bandit007 bandit007 3 years ago
On watch
👍️0
restripe restripe 3 years ago
loaded up mar 18 50 call lets squeeze
👍️0
johnpp johnpp 3 years ago
worthless stock
👍️0
makinezmoney makinezmoney 3 years ago
$CHWY: DAMmmittttttttttttt


I got it wrong


Thats a $5k loss.



Thanks to $MTRT today I can mistakes like this once in a while


I still have till 9/17......... might salvage something, maybe.


We'll see but thats ok



GO $CHWY
👍️0
ShootinBlanks ShootinBlanks 3 years ago
Oops
👍️0
makinezmoney makinezmoney 3 years ago
$CHWY: Got my 9/17 $100calls for EARNINGS

You know for SUREEEEEEEEEEEE they gonna beat on this report


SOooooooooooo cheap at $1 today



Watch how they beat.


People are spending stupid money on their pets.


FACT !!!!!!!!!!



Remember my win on those $BBIG 9/17 $7.50 calls from $0.25 to $5.20


Lets get a CARBON COPY OF THAT BABY



GO $CHWY
👍️0
Cat dog Cat dog 4 years ago
Zom and Chewy Merger anyone have anything on it ? Just wondering
👍️0
johnpp johnpp 4 years ago
It instills a lot of confidence when all the executives are unloading their stock
👍️0
powercrush86 powercrush86 4 years ago
good report out i sold last week but looking to make another entry for longer term here
👍️0