
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.65 | 5.85 | 4.62 | 5.25 | 1.14 | 32.76 % | 2 | 22 | 12:32:02 |
32.50 | 4.20 | 4.45 | 4.30 | 4.325 | 0.82 | 23.56 % | 2 | 12 | 14:03:29 |
33.00 | 3.70 | 4.05 | 3.68 | 3.875 | 0.68 | 22.67 % | 4 | 250 | 13:34:05 |
33.50 | 3.20 | 3.55 | 3.11 | 3.375 | 0.37 | 13.50 % | 29 | 113 | 14:57:12 |
34.00 | 2.68 | 3.10 | 2.79 | 2.89 | 0.23 | 8.98 % | 15 | 230 | 14:21:57 |
34.50 | 1.91 | 2.52 | 2.15 | 2.215 | 0.78 | 56.93 % | 29 | 99 | 14:11:41 |
35.00 | 1.63 | 1.86 | 1.70 | 1.745 | 0.55 | 47.83 % | 185 | 670 | 14:50:48 |
35.50 | 1.20 | 1.45 | 1.27 | 1.325 | 0.63 | 98.44 % | 161 | 464 | 14:55:19 |
36.00 | 0.72 | 0.86 | 0.70 | 0.79 | 0.32 | 84.21 % | 583 | 1,149 | 14:53:56 |
36.50 | 0.20 | 0.77 | 0.38 | 0.485 | 0.17 | 80.95 % | 328 | 657 | 14:57:53 |
37.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.05 | -45.45 % | 264 | 713 | 14:59:37 |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 30 | 441 | 14:50:02 |
38.00 | 0.01 | 0.13 | 0.01 | 0.07 | -0.05 | -83.33 % | 53 | 288 | 13:55:09 |
38.50 | 0.01 | 0.60 | 0.01 | 0.305 | -0.04 | -80.00 % | 3 | 34 | 14:38:34 |
39.00 | 0.00 | 0.57 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 106 | 13:20:50 |
39.50 | 0.01 | 0.13 | 0.02 | 0.07 | -1.00 | -98.04 % | 2 | 41 | 10:16:08 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 9 | 600 | 12:15:12 |
40.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.07 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 70 | - |
41.50 | 0.00 | 0.75 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.24 | 0.01 | 0.125 | -0.03 | -75.00 % | 1 | 507 | 08:32:34 |
32.50 | 0.01 | 0.11 | 0.01 | 0.06 | -0.04 | -80.00 % | 73 | 3,168 | 11:38:45 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 102 | 869 | 14:02:21 |
33.50 | 0.01 | 0.07 | 0.02 | 0.04 | 0.00 | 0.00 % | 7 | 3,077 | 12:56:26 |
34.00 | 0.01 | 0.16 | 0.01 | 0.085 | -0.04 | -80.00 % | 14 | 503 | 13:40:16 |
34.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.03 | -42.86 % | 15 | 247 | 13:52:35 |
35.00 | 0.01 | 0.19 | 0.01 | 0.10 | -0.04 | -80.00 % | 46 | 274 | 14:19:25 |
35.50 | 0.07 | 0.19 | 0.02 | 0.13 | -0.30 | -93.75 % | 70 | 159 | 13:54:06 |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.46 | -97.87 % | 55 | 157 | 13:46:03 |
36.50 | 0.02 | 0.15 | 0.05 | 0.085 | -0.54 | -91.53 % | 30 | 54 | 13:36:51 |
37.00 | 0.12 | 0.46 | 0.30 | 0.29 | -0.67 | -69.07 % | 8 | 61 | 13:53:00 |
37.50 | 0.59 | 1.25 | 2.69 | 0.92 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.06 | 1.87 | 3.03 | 0.965 | 0.00 | 0.00 % | 0 | 19 | - |
38.50 | 1.34 | 2.73 | 0.00 | 2.035 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.62 | 2.84 | 3.50 | 2.23 | 0.00 | 0.00 % | 0 | 14 | - |
39.50 | 1.57 | 4.10 | 0.00 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.50 | 3.85 | 7.15 | 2.675 | 0.00 | 0.00 % | 0 | 4 | - |
40.50 | 1.96 | 5.80 | 0.00 | 3.88 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.44 | 6.20 | 0.00 | 4.32 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.93 | 6.80 | 6.70 | 4.865 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions