ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ciena Corporation

Ciena Corporation (CIEN)

68.93
0.50
(0.73%)
Closed March 07 3:00PM
68.50
-0.43
(-0.62%)
After Hours: 6:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0026.5031.400.0028.950.000.00 %00-
42.5024.0028.700.0026.350.000.00 %00-
45.0022.0025.700.0023.850.000.00 %00-
47.5019.5023.500.0021.500.000.00 %00-
50.0017.4021.0035.5619.200.000.00 %01-
55.0013.2016.100.0014.650.000.00 %00-
60.0010.3011.607.8010.95-7.40-48.68 %6223/07/2025
65.007.007.406.927.20-0.27-3.76 %56283/07/2025
67.505.605.905.385.750.000.00 %1903/07/2025
70.004.305.004.504.650.000.00 %450833/07/2025
72.503.304.003.503.650.051.45 %16463/07/2025
75.002.552.802.432.675-0.27-10.00 %8653/07/2025
77.501.902.552.002.225-0.21-9.50 %11983/07/2025
80.001.351.951.451.650.000.00 %196603/07/2025
82.501.001.250.901.125-1.88-67.63 %132393/07/2025
85.000.700.950.720.825-0.03-4.00 %71,8033/07/2025
87.500.500.600.450.55-0.98-68.53 %102783/07/2025
90.000.300.550.370.425-0.13-26.00 %143,6113/07/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.050.750.050.400.000.00 %010-
42.500.050.750.100.400.000.00 %010-
45.000.050.750.100.400.000.00 %05-
47.500.050.400.290.2250.0945.00 %1153/07/2025
50.000.300.450.450.3750.0821.62 %25133/07/2025
55.000.700.800.830.750.033.75 %1143/07/2025
60.001.551.751.651.65-0.15-8.33 %3831773/07/2025
65.003.003.404.603.201.3039.39 %17283/07/2025
67.503.804.504.224.151.9485.09 %36933/07/2025
70.005.405.805.705.60-0.30-5.00 %4745683/07/2025
72.506.907.207.207.052.3046.94 %53173/07/2025
75.008.409.009.308.700.101.09 %105943/07/2025
77.5010.1010.8012.2710.451.7616.75 %54303/07/2025
80.0012.1012.8013.7012.451.108.73 %11513/07/2025
82.5014.4015.306.5014.850.000.00 %0157-
85.0015.6018.2017.1816.902.0613.62 %61673/07/2025
87.5017.7020.8011.2019.250.000.00 %0119-
90.0019.7023.4018.8221.550.000.00 %0317-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
HappyLibrarian HappyLibrarian 2 minutes ago
When MHRA news hits you and I and the other underwater shareholders in NWBO have a tough choice to make.

Several times we have had the chance to sell and escape this nightmare with a whole skin or even a modest profit (if we studiously ignore opportunity cost) and we failed to take ad
NWBO
Slojab Slojab 3 minutes ago
How's this for something Trump has done for his best bud.

https://www.msn.com/en-us/news/world/russia-using-us-intelligence-blackout-to-hit-key-ukraine-targets-what-it-means-for-peace-talks/ar-AA1At0Kw?ocid=hpmsn&cvid=ec934348d46c4b16ad01e806f45814bc&ei=62
JJ8 JJ8 4 minutes ago
Bounced from the support level $250 saving it for today.
However, could the addiction to Tariffs and help from the E.M. actions break that support level?
It's getting more interesting. Chart still shows share price still in breakdown mode.

We shall see.

TSLA
luvwetscent luvwetscent 4 minutes ago
"havin' some fun now" as Steve Martin used to say
ELTP
MarkTrouble MarkTrouble 5 minutes ago
Only if they ask nicely and send me a fruit basket.
CRGP
falconer66a falconer66a 5 minutes ago
The Mechanisms of Blarcamesine’s Alzheimer’s Therapy
falconer---"Worth a read."---care to comment on this recent post by Mayomobile ?? From where I sit very meaningful !!!!
Read the last two paragraphs. They summarize the important information.

https://www.linkedin.com/
AVXL
okwife okwife 5 minutes ago
https://x.com/republic_you/status/1898185313878409560
DGBUST
okwife okwife 5 minutes ago
https://x.com/republic_you/status/1898185313878409560
DGBUST
delerious1 delerious1 6 minutes ago
Crazy stuff..... but why would the USA do this?

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/482093790_1170388251799839_3752786163332324009_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=bpp6cIAnjC4Q7kNvgFFkSFE&_nc_oc=AdhYkqkJlROecgAd3qlDeLEBLlY4Aug5_1TB
Genz2 Genz2 6 minutes ago
RIGHT ON!! THANK YOU!!!
TSLA
okwife okwife 6 minutes ago
https://x.com/republic_you/status/1898185313878409560
DGBUST
Big Momma Big Momma 6 minutes ago
Big Momma was on track team in college. HLLK going to run very fast like Big Momma younger days.
HLLK
MsRoxanne MsRoxanne 7 minutes ago
All joking aside, he is a terrible dresser! You’d think a magnet magnate could do better!
FLCX
arizona1 arizona1 7 minutes ago
If you think that there will not be MORE transgender athletes if there is not an attempt to defend women's sports for women, you are too gullible by far.

Out of 500,00 college athletes, only 10 (TEN) fucking trans athletes play sports! Oooooooo scary!

How many trans
mascale mascale 8 minutes ago
Versus waterchaser im-poster denigrating humanity--creating progress in the basis new area of critical minerals: Then "Critical Minerals are widely noticed to be of international interest, especially commencing at the U.S White House, 2/28. Among agreements, that one too: Is a continuing work in p
HIRU
ron_66271 ron_66271 8 minutes ago
Big ❌ for You.

$32-$8($7.9) = $24 Billion.

Yes the $7.9 Billion was used to pay off debt.

That’s why Equity took control of the Debtor.
AAOC lost just like JPM did.

You forgot about the ~$24 Billion of which $20.7 Billion was
COOP
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
Imagine seeing her getting older by 13 years molecule by molecule lol.
ELTP
luvwetscent luvwetscent 9 minutes ago
Finally...some personality revealed
ELTP
getmoreshares getmoreshares 9 minutes ago
https://pbs.twimg.com/media/Gleyj9dW0AAqMdB?format=jpg&name=small
PennyMillions852 PennyMillions852 9 minutes ago
They crushed it down to this right at close! SMH
SMH
trunkmonk trunkmonk 10 minutes ago
you continue to prove my points thank you.
XRPUSD
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/Gleyj9dW0AAqMdB?format=jpg&name=small
Jetmek_03052 Jetmek_03052 12 minutes ago
Yup.
DBMM
Backstabbed Backstabbed 12 minutes ago
No need to reverse split. It's holding up fine. We should hear soon about the status of the note holder and the auction! 


BURU

Your Recent History

Delayed Upgrade Clock