
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.20 | 24.90 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 19.20 | 23.00 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.10 | 20.40 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.70 | 17.60 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.30 | 15.50 | 34.50 | 13.90 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 11.10 | 12.20 | 12.10 | 11.65 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 8.60 | 10.30 | 14.37 | 9.45 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 7.00 | 8.00 | 15.30 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 5.30 | 5.90 | 17.84 | 5.60 | 0.00 | 0.00 % | 0 | 22 | - |
52.50 | 3.70 | 4.60 | 4.00 | 4.15 | -18.14 | -81.93 % | 41 | 2 | 4/04/2025 |
55.00 | 2.50 | 3.00 | 3.80 | 2.75 | 0.00 | 0.00 % | 0 | 52 | - |
57.50 | 1.45 | 2.00 | 1.75 | 1.725 | -1.04 | -37.28 % | 79 | 160 | 4/04/2025 |
60.00 | 0.65 | 1.30 | 1.10 | 0.975 | -0.31 | -21.99 % | 15 | 120 | 4/04/2025 |
62.50 | 0.35 | 0.80 | 0.55 | 0.575 | -1.45 | -72.50 % | 37 | 67 | 4/04/2025 |
65.00 | 0.25 | 0.60 | 0.22 | 0.425 | -0.24 | -52.17 % | 36 | 345 | 4/04/2025 |
67.50 | 0.05 | 0.80 | 0.20 | 0.425 | -0.05 | -20.00 % | 7 | 717 | 4/04/2025 |
70.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.10 | -66.67 % | 11 | 716 | 4/04/2025 |
72.50 | 0.55 | 0.90 | 0.55 | 0.725 | 0.00 | 0.00 % | 0 | 1,497 | - |
75.00 | 0.05 | 0.55 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 644 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.70 | 0.10 | 0.375 | 0.05 | 100.00 % | 10 | 1 | 4/04/2025 |
37.50 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.30 | 0.55 | 0.37 | 0.425 | -0.15 | -28.85 % | 172 | 26 | 4/04/2025 |
42.50 | 0.50 | 0.80 | 0.67 | 0.65 | 0.62 | 1,240.00 % | 321 | 27 | 4/04/2025 |
45.00 | 0.75 | 1.10 | 1.00 | 0.925 | 0.80 | 400.00 % | 2,092 | 2,071 | 4/04/2025 |
47.50 | 0.95 | 1.65 | 2.15 | 1.30 | 1.85 | 616.67 % | 330 | 4 | 4/04/2025 |
50.00 | 1.75 | 2.50 | 2.26 | 2.125 | 1.38 | 156.82 % | 2,144 | 2,494 | 4/04/2025 |
52.50 | 2.70 | 3.50 | 3.12 | 3.10 | 1.80 | 136.36 % | 7 | 432 | 4/04/2025 |
55.00 | 3.90 | 4.60 | 5.45 | 4.25 | 3.27 | 150.00 % | 5 | 309 | 4/04/2025 |
57.50 | 5.20 | 5.90 | 5.94 | 5.55 | 3.19 | 116.00 % | 17 | 606 | 4/04/2025 |
60.00 | 6.90 | 7.90 | 7.30 | 7.40 | 2.70 | 58.70 % | 3 | 1,254 | 4/04/2025 |
62.50 | 9.10 | 10.00 | 9.71 | 9.55 | 5.86 | 152.21 % | 2,110 | 3,139 | 4/04/2025 |
65.00 | 10.80 | 12.40 | 12.42 | 11.60 | 4.57 | 58.22 % | 2,079 | 2,305 | 4/04/2025 |
67.50 | 12.10 | 16.00 | 8.40 | 14.05 | 0.00 | 0.00 % | 0 | 303 | - |
70.00 | 15.30 | 18.50 | 4.80 | 16.90 | 0.00 | 0.00 % | 0 | 254 | - |
72.50 | 17.30 | 20.40 | 7.70 | 18.85 | 0.00 | 0.00 % | 0 | 70 | - |
75.00 | 20.30 | 23.40 | 22.20 | 21.85 | 3.75 | 20.33 % | 14 | 320 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions