
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.70 | 12.00 | 13.90 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 8.70 | 10.10 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.60 | 10.20 | 8.87 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 6.70 | 9.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.00 | 5.30 | 5.56 | 5.15 | 0.00 | 0.00 % | 0 | 289 | - |
26.00 | 4.00 | 5.40 | 4.03 | 4.70 | 0.00 | 0.00 % | 0 | 39 | - |
27.00 | 3.20 | 3.50 | 3.64 | 3.35 | 0.00 | 0.00 % | 0 | 22 | - |
28.00 | 2.45 | 2.65 | 1.58 | 2.55 | 0.00 | 0.00 % | 0 | 136 | - |
29.00 | 1.70 | 1.85 | 1.19 | 1.775 | 0.27 | 29.35 % | 2 | 121 | 09:36:59 |
30.00 | 1.15 | 1.35 | 1.20 | 1.25 | 0.60 | 100.00 % | 8 | 452 | 12:41:54 |
31.00 | 0.70 | 0.95 | 0.98 | 0.825 | 0.64 | 188.24 % | 11 | 630 | 14:00:39 |
32.00 | 0.40 | 0.70 | 0.53 | 0.55 | 0.31 | 140.91 % | 17 | 280 | 14:43:20 |
33.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.10 | 50.00 % | 25 | 217 | 14:03:58 |
34.00 | 0.10 | 0.35 | 0.13 | 0.225 | 0.00 | 0.00 % | 0 | 184 | - |
35.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 137 | - |
36.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 61 | - |
37.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 72 | - |
38.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 33 | - |
39.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.05 | -20.00 % | 10 | 51 | 11:37:13 |
27.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.13 | -27.08 % | 10 | 35 | 11:37:13 |
28.00 | 0.35 | 0.65 | 0.80 | 0.50 | -0.24 | -23.08 % | 1 | 123 | 10:00:33 |
29.00 | 0.65 | 0.95 | 1.24 | 0.80 | -0.11 | -8.15 % | 16 | 113 | 09:47:22 |
30.00 | 1.10 | 1.35 | 1.02 | 1.225 | -0.73 | -41.71 % | 1 | 506 | 13:36:24 |
31.00 | 1.65 | 1.90 | 1.63 | 1.775 | 0.00 | 0.00 % | 0 | 136 | - |
32.00 | 2.35 | 2.55 | 2.10 | 2.45 | 0.00 | 0.00 % | 3 | 29 | 12:55:44 |
33.00 | 3.10 | 3.40 | 3.10 | 3.25 | 0.00 | 0.00 % | 0 | 105 | - |
34.00 | 4.00 | 4.30 | 4.50 | 4.15 | 0.00 | 0.00 % | 0 | 36 | - |
35.00 | 4.80 | 5.40 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 30 | - |
36.00 | 5.90 | 6.20 | 4.38 | 6.05 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 6.50 | 7.40 | 8.50 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.50 | 8.20 | 3.70 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.70 | 9.80 | 4.60 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions