
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 14.10 | 16.60 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 13.20 | 15.90 | 12.10 | 14.55 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
144.00 | 12.50 | 14.40 | 11.40 | 13.45 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
145.00 | 11.70 | 14.20 | 10.80 | 12.95 | 0.80 | 8.00 % | 6 | 2 | 4/07/2025 |
146.00 | 11.00 | 13.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 10.50 | 12.20 | 25.49 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 9.50 | 11.90 | 8.20 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 8.90 | 11.40 | 9.10 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 8.60 | 10.10 | 8.49 | 9.35 | 0.63 | 8.02 % | 37 | 13 | 4/07/2025 |
152.50 | 7.00 | 8.80 | 7.50 | 7.90 | 0.30 | 4.17 % | 16 | 6 | 4/07/2025 |
155.00 | 6.10 | 7.00 | 6.05 | 6.55 | 1.25 | 26.04 % | 45 | 21 | 4/07/2025 |
157.50 | 3.90 | 5.50 | 4.98 | 4.70 | 0.68 | 15.81 % | 24 | 4 | 4/07/2025 |
160.00 | 3.30 | 5.30 | 3.70 | 4.30 | 0.83 | 28.92 % | 57 | 18 | 4/07/2025 |
162.50 | 2.35 | 3.50 | 3.50 | 2.925 | 1.60 | 84.21 % | 8 | 64 | 4/07/2025 |
165.00 | 1.85 | 2.60 | 2.90 | 2.225 | 1.25 | 75.76 % | 27 | 96 | 4/07/2025 |
167.50 | 1.20 | 2.20 | 1.60 | 1.70 | 0.55 | 52.38 % | 51 | 151 | 4/07/2025 |
170.00 | 0.75 | 1.40 | 1.08 | 1.075 | 0.31 | 40.26 % | 204 | 882 | 4/07/2025 |
172.50 | 0.55 | 0.85 | 1.04 | 0.70 | 0.35 | 50.72 % | 1 | 46 | 4/07/2025 |
175.00 | 0.30 | 0.85 | 0.58 | 0.575 | 0.18 | 45.00 % | 135 | 144 | 4/07/2025 |
177.50 | 0.10 | 0.50 | 0.35 | 0.30 | 0.07 | 25.00 % | 50 | 25 | 4/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 2.15 | 3.80 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.25 | 3.60 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.85 | 3.30 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 2.70 | 3.70 | 3.30 | 3.20 | -1.98 | -37.50 % | 44 | 273 | 4/07/2025 |
146.00 | 2.80 | 4.50 | 4.50 | 3.65 | 0.00 | 0.00 % | 0 | 6 | - |
147.00 | 2.85 | 4.90 | 5.50 | 3.875 | 0.10 | 1.85 % | 2 | 7 | 4/07/2025 |
148.00 | 3.40 | 4.60 | 5.40 | 4.00 | -0.20 | -3.57 % | 7 | 5 | 4/07/2025 |
149.00 | 3.80 | 5.50 | 5.84 | 4.65 | -1.05 | -15.24 % | 1 | 30 | 4/07/2025 |
150.00 | 4.10 | 5.30 | 4.83 | 4.70 | -2.37 | -32.92 % | 47 | 185 | 4/07/2025 |
152.50 | 5.00 | 5.90 | 7.30 | 5.45 | -0.50 | -6.41 % | 4 | 3 | 4/07/2025 |
155.00 | 6.30 | 7.60 | 7.00 | 6.95 | -1.35 | -16.17 % | 3 | 133 | 4/07/2025 |
157.50 | 7.30 | 8.90 | 7.31 | 8.10 | -2.59 | -26.16 % | 26 | 119 | 4/07/2025 |
160.00 | 8.60 | 9.60 | 10.10 | 9.10 | -4.30 | -29.86 % | 2 | 117 | 4/07/2025 |
162.50 | 10.00 | 12.00 | 11.58 | 11.00 | -1.43 | -10.99 % | 11 | 25 | 4/07/2025 |
165.00 | 11.10 | 14.40 | 16.00 | 12.75 | -0.60 | -3.61 % | 3 | 41 | 4/07/2025 |
167.50 | 13.10 | 15.80 | 13.28 | 14.45 | -6.48 | -32.79 % | 1 | 93 | 4/07/2025 |
170.00 | 15.50 | 17.40 | 17.11 | 16.45 | -4.69 | -21.51 % | 6 | 61 | 4/07/2025 |
172.50 | 17.80 | 20.10 | 26.20 | 18.95 | 3.48 | 15.32 % | 2 | 9 | 4/07/2025 |
175.00 | 19.70 | 22.60 | 21.55 | 21.15 | -0.97 | -4.31 % | 1 | 107 | 4/07/2025 |
177.50 | 21.90 | 24.40 | 29.31 | 23.15 | 0.00 | 0.00 % | 0 | 218 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions