Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 9.40 | 11.35 | 0.00 | 10.375 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.55 | 9.60 | 9.89 | 9.075 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 6.90 | 9.20 | 8.70 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.75 | 8.10 | 0.00 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.50 | 7.20 | 4.85 | 6.35 | 0.00 | 0.00 % | 0 | 11 | - |
94.00 | 4.75 | 5.50 | 4.75 | 5.125 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 3.75 | 4.20 | 4.50 | 3.975 | 0.00 | 0.00 % | 0 | 15 | - |
96.00 | 2.95 | 3.80 | 3.30 | 3.375 | -2.92 | -46.95 % | 6 | 58 | 08:43:01 |
97.00 | 2.21 | 2.72 | 2.50 | 2.465 | 0.41 | 19.62 % | 2 | 236 | 09:08:04 |
98.00 | 1.68 | 1.82 | 1.77 | 1.75 | 0.31 | 21.23 % | 35 | 158 | 14:17:04 |
99.00 | 1.15 | 1.27 | 1.17 | 1.21 | 0.15 | 14.71 % | 87 | 372 | 14:13:26 |
100.00 | 0.72 | 0.78 | 0.90 | 0.75 | 0.20 | 28.57 % | 287 | 550 | 14:50:01 |
101.00 | 0.43 | 0.49 | 0.51 | 0.46 | 0.05 | 10.87 % | 163 | 745 | 14:44:05 |
102.00 | 0.24 | 0.29 | 0.31 | 0.265 | 0.03 | 10.71 % | 301 | 623 | 14:50:01 |
103.00 | 0.12 | 0.15 | 0.15 | 0.135 | -0.07 | -31.82 % | 76 | 357 | 14:58:36 |
104.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86 % | 481 | 516 | 14:06:09 |
105.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.03 | -37.50 % | 36 | 297 | 13:14:01 |
106.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.03 | -60.00 % | 167 | 470 | 14:19:08 |
107.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.03 | -60.00 % | 13 | 229 | 13:10:07 |
108.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 28 | - |
90.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.02 | -40.00 % | 364 | 61 | 14:06:09 |
91.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56 % | 4 | 17 | 13:20:00 |
92.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.08 | -57.14 % | 6 | 65 | 11:13:23 |
93.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.13 | -61.90 % | 368 | 93 | 14:56:55 |
94.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.23 | -62.16 % | 3 | 201 | 11:26:08 |
95.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.27 | -56.25 % | 93 | 189 | 14:30:31 |
96.00 | 0.32 | 0.37 | 0.33 | 0.345 | -0.46 | -58.23 % | 66 | 171 | 14:53:24 |
97.00 | 0.53 | 0.59 | 0.53 | 0.56 | -0.58 | -52.25 % | 86 | 241 | 14:55:02 |
98.00 | 0.82 | 0.91 | 0.82 | 0.865 | -0.68 | -45.33 % | 295 | 291 | 14:41:56 |
99.00 | 1.21 | 1.36 | 1.32 | 1.285 | -0.52 | -28.26 % | 41 | 266 | 14:15:07 |
100.00 | 1.67 | 1.95 | 1.76 | 1.81 | -0.74 | -29.60 % | 31 | 146 | 13:30:12 |
101.00 | 2.31 | 2.84 | 3.35 | 2.575 | 0.90 | 36.73 % | 1 | 264 | 08:37:53 |
102.00 | 3.30 | 3.45 | 3.10 | 3.375 | -0.53 | -14.60 % | 1 | 45 | 14:50:00 |
103.00 | 3.25 | 4.50 | 1.91 | 3.875 | 0.00 | 0.00 % | 0 | 22 | - |
104.00 | 3.85 | 5.70 | 5.10 | 4.775 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 5.90 | 6.40 | 5.17 | 6.15 | 0.00 | 0.00 % | 0 | 32 | - |
106.00 | 6.60 | 7.45 | 0.00 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 7.10 | 8.55 | 0.00 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.95 | 10.15 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions