Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 9.75 | 10.70 | 0.00 | 10.225 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.50 | 9.90 | 9.89 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 7.60 | 8.75 | 8.70 | 8.175 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.80 | 7.55 | 0.00 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.60 | 6.75 | 4.85 | 6.175 | 0.00 | 0.00 % | 0 | 11 | - |
94.00 | 4.60 | 5.85 | 4.75 | 5.225 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 4.15 | 4.30 | 4.50 | 4.225 | 0.00 | 0.00 % | 0 | 15 | - |
96.00 | 3.30 | 3.45 | 3.30 | 3.375 | -2.92 | -46.95 % | 6 | 58 | 08:43:01 |
97.00 | 2.41 | 2.61 | 2.50 | 2.51 | 0.41 | 19.62 % | 2 | 236 | 09:08:04 |
98.00 | 1.83 | 1.91 | 2.01 | 1.87 | 0.55 | 37.67 % | 32 | 158 | 11:45:05 |
99.00 | 1.24 | 1.33 | 1.44 | 1.285 | 0.42 | 41.18 % | 80 | 372 | 11:44:35 |
100.00 | 0.79 | 0.87 | 0.85 | 0.83 | 0.15 | 21.43 % | 245 | 550 | 12:08:32 |
101.00 | 0.49 | 0.53 | 0.55 | 0.51 | 0.09 | 19.57 % | 138 | 745 | 11:08:46 |
102.00 | 0.28 | 0.31 | 0.32 | 0.295 | 0.04 | 14.29 % | 257 | 623 | 11:32:10 |
103.00 | 0.15 | 0.18 | 0.18 | 0.165 | -0.04 | -18.18 % | 47 | 357 | 11:38:41 |
104.00 | 0.06 | 0.11 | 0.11 | 0.085 | -0.03 | -21.43 % | 73 | 516 | 11:38:48 |
105.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 30 | 297 | 11:29:13 |
106.00 | 0.02 | 0.06 | 0.06 | 0.04 | 0.01 | 20.00 % | 22 | 470 | 11:55:03 |
107.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.04 | -80.00 % | 5 | 229 | 10:11:37 |
108.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.02 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 28 | - |
90.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 359 | 61 | 11:14:46 |
91.00 | 0.02 | 0.08 | 0.06 | 0.05 | -0.03 | -33.33 % | 3 | 17 | 09:21:20 |
92.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.08 | -57.14 % | 6 | 65 | 11:13:23 |
93.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.11 | -52.38 % | 361 | 93 | 10:47:10 |
94.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.23 | -62.16 % | 3 | 201 | 11:26:08 |
95.00 | 0.19 | 0.23 | 0.20 | 0.21 | -0.28 | -58.33 % | 90 | 189 | 10:37:29 |
96.00 | 0.32 | 0.37 | 0.39 | 0.345 | -0.40 | -50.63 % | 22 | 171 | 10:45:58 |
97.00 | 0.53 | 0.58 | 0.53 | 0.555 | -0.58 | -52.25 % | 12 | 241 | 10:40:09 |
98.00 | 0.82 | 0.89 | 0.77 | 0.855 | -0.73 | -48.67 % | 290 | 291 | 12:04:32 |
99.00 | 1.24 | 1.32 | 1.20 | 1.28 | -0.64 | -34.78 % | 30 | 266 | 11:29:34 |
100.00 | 1.77 | 1.86 | 1.63 | 1.815 | -0.87 | -34.80 % | 25 | 146 | 11:19:37 |
101.00 | 2.44 | 2.56 | 3.35 | 2.50 | 0.90 | 36.73 % | 1 | 264 | 08:37:53 |
102.00 | 3.20 | 3.35 | 3.63 | 3.275 | 0.00 | 0.00 % | 0 | 45 | - |
103.00 | 4.10 | 4.25 | 1.91 | 4.175 | 0.00 | 0.00 % | 0 | 22 | - |
104.00 | 4.75 | 5.70 | 5.10 | 5.225 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 5.85 | 6.30 | 5.17 | 6.075 | 0.00 | 0.00 % | 0 | 32 | - |
106.00 | 6.60 | 7.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 7.40 | 8.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 8.55 | 9.50 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions