
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 76.60 | 79.80 | 0.00 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 71.50 | 74.80 | 62.81 | 73.15 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 66.50 | 69.80 | 57.86 | 68.15 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 61.30 | 64.80 | 0.00 | 63.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 56.70 | 59.70 | 60.50 | 58.20 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 46.50 | 49.90 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 36.20 | 39.90 | 26.40 | 38.05 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 26.30 | 29.90 | 16.40 | 28.10 | -0.00 | 0.00 % | 0 | 4 | - |
240.00 | 16.40 | 20.00 | 17.15 | 18.20 | -0.00 | 0.00 % | 0 | 11 | - |
250.00 | 8.60 | 10.60 | 8.46 | 9.60 | 0.96 | 12.80 % | 83 | 159 | 3/14/2025 |
260.00 | 2.05 | 2.45 | 2.11 | 2.25 | -0.16 | -7.05 % | 58 | 767 | 3/14/2025 |
270.00 | 0.10 | 0.80 | 0.20 | 0.45 | -0.15 | -42.86 % | 78 | 148 | 3/14/2025 |
280.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 39 | - |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.54 | 0.05 | 0.54 | 0.295 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.14 | 1.50 | 1.31 | 0.82 | 1.17 | 835.71 % | 2 | 25 | 3/14/2025 |
230.00 | 0.34 | 2.15 | 0.15 | 1.245 | -0.19 | -55.88 % | 12 | 41 | 3/14/2025 |
240.00 | 0.05 | 2.25 | 0.60 | 1.15 | -0.18 | -23.08 % | 1 | 803 | 3/14/2025 |
250.00 | 0.50 | 0.95 | 1.05 | 0.725 | -0.95 | -47.50 % | 69 | 2,162 | 3/14/2025 |
260.00 | 3.70 | 5.40 | 8.30 | 4.55 | 0.00 | 0.00 % | 0 | 170 | - |
270.00 | 10.50 | 14.00 | 13.10 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 20.40 | 23.90 | 23.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 29.80 | 33.90 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 40.40 | 43.90 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 50.40 | 53.90 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 60.40 | 64.00 | 0.00 | 62.20 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 70.40 | 74.00 | 0.00 | 72.20 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 80.40 | 83.90 | 0.00 | 82.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions