
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 17.30 | 20.30 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.40 | 15.40 | 14.60 | 13.40 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 9.00 | 13.00 | 11.11 | 11.00 | 0.00 | 0.00 % | 1 | 0 | 4/21/2025 |
65.00 | 6.80 | 11.00 | 6.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 6.60 | 8.80 | 4.40 | 7.70 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 4.60 | 4.90 | 4.66 | 4.75 | 0.26 | 5.91 % | 1 | 24 | 4/21/2025 |
72.50 | 2.95 | 3.20 | 3.10 | 3.075 | -0.65 | -17.33 % | 2 | 132 | 4/21/2025 |
75.00 | 1.65 | 1.85 | 1.65 | 1.75 | -0.70 | -29.79 % | 40 | 67 | 4/21/2025 |
77.50 | 0.65 | 0.95 | 0.82 | 0.80 | -0.38 | -31.67 % | 14 | 315 | 4/21/2025 |
80.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.30 | -50.00 % | 12 | 76 | 4/21/2025 |
82.50 | 0.05 | 0.30 | 0.10 | 0.175 | -0.05 | -33.33 % | 2 | 7 | 4/21/2025 |
85.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.45 | -81.82 % | 1 | 14 | 4/21/2025 |
60.00 | 0.15 | 0.30 | 1.50 | 0.225 | 0.00 | 0.00 % | 0 | 226 | - |
62.50 | 0.25 | 0.40 | 1.35 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.45 | 0.75 | 0.53 | 0.60 | 0.11 | 26.19 % | 3 | 52 | 4/21/2025 |
67.50 | 0.75 | 0.95 | 0.90 | 0.85 | 0.23 | 34.33 % | 16 | 287 | 4/21/2025 |
70.00 | 1.40 | 1.50 | 1.45 | 1.45 | 0.35 | 31.82 % | 9 | 286 | 4/21/2025 |
72.50 | 2.00 | 2.30 | 2.10 | 2.15 | 0.45 | 27.27 % | 2 | 85 | 4/21/2025 |
75.00 | 3.20 | 3.50 | 2.69 | 3.35 | 0.00 | 0.00 % | 0 | 43 | - |
77.50 | 4.80 | 5.20 | 5.20 | 5.00 | 0.64 | 14.04 % | 1 | 2 | 4/21/2025 |
80.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 7.50 | 11.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.00 | 14.00 | 13.00 | 12.00 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 14.90 | 18.00 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.10 | 23.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.90 | 29.00 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.90 | 34.00 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions