
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 48.90 | 52.60 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 43.70 | 47.50 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 38.70 | 42.50 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.90 | 38.00 | 42.50 | 35.95 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 28.80 | 32.60 | 33.70 | 30.70 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 23.50 | 27.90 | 29.40 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.00 | 23.00 | 27.18 | 21.00 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 15.20 | 17.40 | 21.12 | 16.30 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 10.20 | 13.30 | 21.95 | 11.75 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 6.00 | 9.10 | 10.75 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 3.50 | 4.80 | 16.25 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.85 | 3.70 | 11.90 | 2.275 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.25 | 2.90 | 1.35 | 1.575 | 0.00 | 0.00 % | 0 | 1,044 | - |
170.00 | 1.21 | 2.40 | 1.21 | 1.805 | 0.00 | 0.00 % | 0 | 47 | - |
175.00 | 0.38 | 1.60 | 0.38 | 0.99 | 0.00 | 0.00 % | 0 | 963 | - |
180.00 | 0.76 | 1.40 | 0.76 | 1.08 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 781 | - |
190.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 213 | - |
195.00 | 0.96 | 1.35 | 0.96 | 1.155 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.61 | 1.35 | 0.61 | 0.98 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.13 | 1.75 | 0.13 | 0.94 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 2.00 | 0.73 | 1.025 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 0.05 | 0.60 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.10 | 2.35 | 0.80 | 1.225 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 0.25 | 1.20 | 1.05 | 0.725 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 0.60 | 2.10 | 0.80 | 1.35 | -1.15 | -58.97 % | 501 | 526 | 3/14/2025 |
150.00 | 1.25 | 2.15 | 2.50 | 1.70 | 0.00 | 0.00 % | 0 | 21 | - |
155.00 | 3.20 | 4.10 | 4.00 | 3.65 | -3.45 | -46.31 % | 2 | 500 | 3/14/2025 |
160.00 | 5.50 | 7.30 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 245 | - |
165.00 | 9.10 | 12.10 | 14.30 | 10.60 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 13.60 | 16.50 | 12.70 | 15.05 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 17.70 | 21.30 | 23.90 | 19.50 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 22.80 | 26.70 | 11.00 | 24.75 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 27.60 | 31.60 | 13.00 | 29.60 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 32.60 | 36.20 | 16.00 | 34.40 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 37.60 | 41.20 | 19.10 | 39.40 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 42.60 | 46.20 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions