
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 18.60 | 20.70 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.20 | 14.85 | 0.00 | 14.525 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 10.30 | 10.65 | 10.70 | 10.475 | 0.00 | 0.00 % | 103 | 0 | 4/04/2025 |
136.00 | 9.55 | 9.90 | 11.28 | 9.725 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
137.00 | 8.80 | 9.20 | 9.90 | 9.00 | 0.00 | 0.00 % | 35 | 0 | 4/04/2025 |
138.00 | 7.95 | 8.55 | 9.20 | 8.25 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
139.00 | 7.25 | 7.70 | 7.80 | 7.475 | 0.00 | 0.00 % | 3 | 0 | 4/04/2025 |
140.00 | 6.65 | 7.05 | 6.70 | 6.85 | 0.00 | 0.00 % | 47 | 0 | 4/04/2025 |
141.00 | 6.00 | 6.45 | 6.55 | 6.225 | -9.10 | -58.15 % | 23 | 1 | 4/04/2025 |
142.00 | 5.40 | 5.85 | 5.95 | 5.625 | 0.00 | 0.00 % | 10 | 0 | 4/04/2025 |
143.00 | 4.85 | 5.25 | 5.80 | 5.05 | -18.01 | -75.64 % | 68 | 1 | 4/04/2025 |
144.00 | 4.30 | 4.70 | 5.30 | 4.50 | 0.00 | 0.00 % | 39 | 0 | 4/04/2025 |
145.00 | 3.85 | 4.15 | 4.01 | 4.00 | -18.06 | -81.83 % | 80 | 17 | 4/04/2025 |
146.00 | 3.35 | 3.70 | 3.95 | 3.525 | -16.40 | -80.59 % | 60 | 18 | 4/04/2025 |
147.00 | 2.95 | 3.25 | 2.97 | 3.10 | -7.63 | -71.98 % | 41 | 15 | 4/04/2025 |
148.00 | 2.53 | 2.80 | 2.80 | 2.665 | -18.07 | -86.58 % | 85 | 9 | 4/04/2025 |
149.00 | 2.17 | 2.49 | 2.70 | 2.33 | -3.10 | -53.45 % | 342 | 1 | 4/04/2025 |
150.00 | 1.87 | 2.30 | 1.99 | 2.085 | -6.15 | -75.55 % | 177 | 64 | 4/04/2025 |
152.50 | 1.20 | 1.31 | 1.31 | 1.255 | -4.49 | -77.41 % | 109 | 79 | 4/04/2025 |
155.00 | 0.71 | 0.99 | 0.89 | 0.85 | -2.96 | -76.88 % | 822 | 284 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.73 | 0.81 | 0.81 | 0.77 | 0.00 | 0.00 % | 220 | 0 | 4/04/2025 |
130.00 | 1.17 | 1.38 | 1.38 | 1.275 | 0.00 | 0.00 % | 287 | 0 | 4/04/2025 |
135.00 | 1.97 | 2.27 | 2.14 | 2.12 | 2.07 | 2,957.14 % | 223 | 148 | 4/04/2025 |
136.00 | 2.26 | 2.49 | 2.38 | 2.375 | 2.30 | 2,875.00 % | 54 | 150 | 4/04/2025 |
137.00 | 2.49 | 2.78 | 2.65 | 2.635 | 2.63 | 13,150.00 % | 107 | 18 | 4/04/2025 |
138.00 | 2.75 | 3.05 | 1.50 | 2.90 | 1.48 | 7,400.00 % | 14 | 100 | 4/04/2025 |
139.00 | 3.05 | 3.35 | 3.08 | 3.20 | 3.05 | 10,166.67 % | 28 | 148 | 4/04/2025 |
140.00 | 3.35 | 3.70 | 3.59 | 3.525 | 3.48 | 3,163.64 % | 478 | 18 | 4/04/2025 |
141.00 | 3.65 | 4.05 | 3.50 | 3.85 | 3.49 | 34,900.00 % | 153 | 11 | 4/04/2025 |
142.00 | 4.10 | 4.45 | 4.13 | 4.275 | 3.87 | 1,488.46 % | 472 | 102 | 4/04/2025 |
143.00 | 4.50 | 4.85 | 4.85 | 4.675 | 4.52 | 1,369.70 % | 253 | 70 | 4/04/2025 |
144.00 | 4.15 | 5.35 | 5.23 | 4.75 | 5.04 | 2,652.63 % | 55 | 25 | 4/04/2025 |
145.00 | 5.45 | 5.85 | 5.76 | 5.65 | 5.27 | 1,075.51 % | 414 | 395 | 4/04/2025 |
146.00 | 5.95 | 6.35 | 6.25 | 6.15 | 5.90 | 1,685.71 % | 178 | 142 | 4/04/2025 |
147.00 | 6.60 | 6.95 | 6.55 | 6.775 | 5.95 | 991.67 % | 84 | 32 | 4/04/2025 |
148.00 | 7.15 | 7.50 | 6.65 | 7.325 | 5.83 | 710.98 % | 618 | 558 | 4/04/2025 |
149.00 | 6.95 | 8.20 | 7.25 | 7.575 | 6.25 | 625.00 % | 231 | 57 | 4/04/2025 |
150.00 | 8.50 | 8.80 | 8.40 | 8.65 | 7.26 | 636.84 % | 210 | 295 | 4/04/2025 |
152.50 | 10.30 | 10.70 | 9.25 | 10.50 | 7.52 | 434.68 % | 62 | 232 | 4/04/2025 |
155.00 | 12.20 | 13.50 | 12.21 | 12.85 | 9.66 | 378.82 % | 1,004 | 990 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions