![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 12.80 | 13.60 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 11.75 | 12.80 | 12.50 | 12.275 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 11.05 | 11.55 | 11.34 | 11.30 | -0.79 | -6.51 % | 1 | 7 | 2/18/2025 |
146.00 | 9.80 | 10.85 | 9.28 | 10.325 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 8.85 | 9.95 | 8.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 7.80 | 8.65 | 8.60 | 8.225 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 7.05 | 7.90 | 7.48 | 7.475 | 0.00 | 0.00 % | 0 | 51 | - |
150.00 | 6.15 | 6.50 | 6.70 | 6.325 | 0.90 | 15.52 % | 22 | 196 | 2/18/2025 |
152.50 | 3.60 | 4.70 | 4.95 | 4.15 | 1.41 | 39.83 % | 30 | 67 | 2/18/2025 |
155.00 | 1.80 | 1.94 | 1.95 | 1.87 | 0.28 | 16.77 % | 395 | 3,499 | 2/18/2025 |
157.50 | 0.55 | 0.62 | 0.57 | 0.585 | -0.05 | -8.06 % | 1,704 | 3,075 | 2/18/2025 |
160.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.03 | -17.65 % | 12,772 | 12,050 | 2/18/2025 |
162.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 372 | 982 | 2/18/2025 |
165.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 894 | 10,643 | 2/18/2025 |
167.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 217 | - |
170.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 31 | 4,887 | 2/18/2025 |
172.50 | 0.21 | 0.01 | 0.21 | 0.11 | 0.00 | 0.00 % | 0 | 52 | - |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 14,115 | 2/18/2025 |
177.50 | 0.12 | 0.01 | 0.12 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 5,214 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 13 | - |
144.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 88 | 5,509 | 2/18/2025 |
146.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.02 | -33.33 % | 15 | 30 | 2/18/2025 |
147.00 | 0.01 | 0.04 | 0.07 | 0.025 | 0.00 | 0.00 % | 0 | 147 | - |
148.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.09 | -69.23 % | 3 | 63 | 2/18/2025 |
149.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.12 | -75.00 % | 35 | 892 | 2/18/2025 |
150.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.15 | -65.22 % | 748 | 4,463 | 2/18/2025 |
152.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.37 | -67.27 % | 194 | 1,839 | 2/18/2025 |
155.00 | 0.61 | 0.66 | 0.64 | 0.635 | -0.66 | -50.77 % | 2,007 | 6,279 | 2/18/2025 |
157.50 | 1.79 | 1.91 | 1.97 | 1.85 | -0.57 | -22.44 % | 68 | 1,501 | 2/18/2025 |
160.00 | 3.75 | 4.70 | 3.41 | 4.225 | -0.54 | -13.67 % | 25 | 2,539 | 2/18/2025 |
162.50 | 6.15 | 7.05 | 6.00 | 6.60 | -0.10 | -1.64 % | 2 | 2,101 | 2/18/2025 |
165.00 | 8.40 | 9.40 | 8.41 | 8.90 | -2.55 | -23.27 % | 131 | 452 | 2/18/2025 |
167.50 | 10.75 | 11.90 | 15.75 | 11.325 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 13.25 | 14.30 | 13.41 | 13.775 | -0.43 | -3.11 % | 151 | 88 | 2/18/2025 |
172.50 | 16.05 | 16.80 | 16.22 | 16.425 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.25 | 19.30 | 18.55 | 18.775 | 0.00 | 0.00 % | 0 | 7 | - |
177.50 | 20.85 | 21.70 | 0.00 | 21.275 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 23.25 | 24.30 | 0.00 | 23.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions