![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 102.30 | 106.50 | 0.00 | 104.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 92.30 | 96.50 | 0.00 | 94.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 82.30 | 86.50 | 0.00 | 84.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 72.30 | 76.50 | 0.00 | 74.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 62.30 | 66.50 | 0.00 | 64.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 52.60 | 56.50 | 0.00 | 54.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 42.00 | 47.00 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 32.10 | 37.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 22.10 | 27.00 | 58.30 | 24.55 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 13.40 | 18.00 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 1.75 | 4.00 | 3.65 | 2.875 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 0.10 | 4.10 | 1.50 | 2.10 | 0.00 | 0.00 % | 0 | 24 | - |
350.00 | 0.20 | 1.85 | 2.10 | 1.025 | 0.00 | 0.00 % | 0 | 204 | - |
360.00 | 0.25 | 1.80 | 0.47 | 1.025 | -0.04 | -7.84 % | 200 | 312 | 09:48:26 |
370.00 | 1.45 | 2.60 | 1.45 | 2.025 | 0.00 | 0.00 % | 0 | 8 | - |
380.00 | 2.40 | 1.35 | 2.40 | 1.875 | 0.00 | 0.00 % | 0 | 49 | - |
390.00 | 2.53 | 1.35 | 2.53 | 1.94 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 4.75 | 1.35 | 4.75 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.75 | 1.40 | 0.75 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 1.05 | 0.15 | 1.05 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 2.50 | 0.60 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.35 | 2.70 | 0.75 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.65 | 2.80 | 3.20 | 1.725 | 0.00 | 0.00 % | 0 | 51 | - |
320.00 | 2.55 | 4.50 | 4.80 | 3.525 | 0.00 | 0.00 % | 0 | 45 | - |
330.00 | 6.50 | 9.40 | 9.35 | 7.95 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 15.10 | 19.00 | 18.80 | 17.05 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 24.40 | 28.50 | 12.20 | 26.45 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 33.50 | 38.50 | 14.95 | 36.00 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 43.50 | 48.50 | 20.70 | 46.00 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 53.50 | 58.40 | 9.50 | 55.95 | 0.00 | 0.00 % | 0 | 10 | - |
390.00 | 63.50 | 67.90 | 16.76 | 65.70 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 73.60 | 77.90 | 0.00 | 75.75 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 83.50 | 87.90 | 0.00 | 85.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions