
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 10.10 | 12.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.10 | 11.00 | 4.80 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 8.10 | 9.50 | 3.05 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 7.10 | 9.00 | 5.90 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 5.90 | 6.30 | 6.30 | 6.10 | 1.25 | 24.75 % | 4 | 47 | 10:46:50 |
19.00 | 5.20 | 6.10 | 5.15 | 5.65 | -0.21 | -3.92 % | 2 | 65 | 14:06:33 |
20.00 | 4.10 | 4.30 | 4.08 | 4.20 | 0.48 | 13.33 % | 10 | 3,158 | 13:21:35 |
21.00 | 3.10 | 3.40 | 3.10 | 3.25 | 0.90 | 40.91 % | 9 | 2,609 | 13:26:37 |
22.00 | 2.20 | 2.35 | 2.10 | 2.275 | 0.75 | 55.56 % | 18 | 1,431 | 13:24:19 |
23.00 | 1.35 | 1.45 | 1.32 | 1.40 | 0.62 | 88.57 % | 185 | 2,847 | 14:20:51 |
24.00 | 0.65 | 0.75 | 0.73 | 0.70 | 0.43 | 143.33 % | 650 | 3,676 | 14:59:51 |
25.00 | 0.20 | 0.25 | 0.24 | 0.225 | 0.09 | 60.00 % | 90 | 3,143 | 14:18:14 |
26.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 385 | - |
27.00 | 0.05 | 1.10 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
29.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
33.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 110 | - |
16.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 103 | - |
17.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 338 | - |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 88 | - |
19.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 6,422 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,453 | - |
21.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 602 | - |
22.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 3 | 1,029 | 14:39:34 |
23.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.42 | -70.00 % | 2 | 712 | 14:49:51 |
24.00 | 0.40 | 0.50 | 0.46 | 0.45 | -0.59 | -56.19 % | 9 | 1,791 | 14:39:34 |
25.00 | 0.95 | 1.10 | 1.15 | 1.025 | -0.85 | -42.50 % | 2 | 247 | 11:36:11 |
26.00 | 1.80 | 1.90 | 2.80 | 1.85 | 0.00 | 0.00 % | 0 | 494 | - |
27.00 | 2.75 | 2.90 | 4.10 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.50 | 5.00 | 4.90 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.70 | 4.90 | 5.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.70 | 7.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.70 | 8.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.70 | 9.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.70 | 10.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions