We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 31 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 300 | Day's Range | 6.97 - 10.70 |
| Open | 6.97 | Prev Close | 6.85 | Last Trade | 12/20/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.70 | 5.90 | 4.12 | 151.22 % | 139 | 155 |
| 112.00 | 3.20 | 4.05 | 4.28 | 199.30 % | 185 | 112 |
| 113.00 | 2.60 | 3.20 | 3.02 | 292.21 % | 386 | 285 |
| 114.00 | 1.56 | 2.25 | 2.38 | 543.24 % | 336 | 228 |
| 115.00 | 0.62 | 1.33 | 0.80 | 185.71 % | 1,593 | 1,462 |
| 116.00 | 0.10 | 0.39 | 0.14 | 16.67 % | 2,477 | 387 |
| 117.00 | 0.01 | 0.08 | 0.01 | -83.33 % | 274 | 378 |
| 118.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 177 | 434 |
| 119.00 | 0.01 | 0.01 | 0.02 | -77.78 % | 106 | 640 |
| 120.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 448 | 3,749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.03 | 0.82 | 0.03 | -96.43 % | 96 | 114 |
| 112.00 | 0.01 | 0.20 | 0.01 | -99.17 % | 267 | 900 |
| 113.00 | 0.01 | 0.01 | 0.01 | -99.42 % | 458 | 796 |
| 114.00 | 0.01 | 0.01 | 0.01 | -99.59 % | 316 | 1,347 |
| 115.00 | 0.01 | 0.05 | 0.02 | -99.38 % | 2,195 | 4,236 |
| 116.00 | 0.08 | 0.84 | 0.15 | -95.95 % | 651 | 724 |
| 117.00 | 0.50 | 1.97 | 1.12 | -77.87 % | 79 | 1,143 |
| 118.00 | 0.67 | 2.65 | 2.05 | -66.34 % | 14 | 353 |
| 119.00 | 1.89 | 5.00 | 3.03 | -57.50 % | 329 | 246 |
| 120.00 | 2.75 | 6.25 | 3.70 | -57.42 % | 482 | 2,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
