We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.15 | Volume | 32 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 657 | Day's Range | 9.20 - 12.02 |
| Open | 9.20 | Prev Close | 11.44 | Last Trade | 12/19/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.90 | 5.30 | 14.50 | 0.00 % | 0 | 3 |
| 108.00 | 4.10 | 4.35 | 4.55 | -67.84 % | 1 | 3 |
| 109.00 | 3.25 | 3.75 | 9.10 | 0.00 % | 0 | 3 |
| 110.00 | 2.07 | 2.59 | 2.29 | -29.54 % | 64 | 437 |
| 111.00 | 1.61 | 1.96 | 1.62 | -51.20 % | 141 | 16 |
| 112.00 | 1.11 | 1.25 | 1.60 | -21.18 % | 93 | 11 |
| 113.00 | 0.70 | 0.85 | 0.75 | -61.54 % | 284 | 164 |
| 114.00 | 0.40 | 0.49 | 0.47 | -66.43 % | 286 | 66 |
| 115.00 | 0.21 | 0.29 | 0.25 | -73.40 % | 804 | 1,280 |
| 116.00 | 0.10 | 0.15 | 0.12 | -83.56 % | 206 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.08 | 0.13 | 0.12 | -58.62 % | 2 | 2 |
| 108.00 | 0.09 | 0.19 | 0.18 | 80.00 % | 43 | 42 |
| 109.00 | 0.24 | 0.30 | 0.32 | -41.82 % | 52 | 32 |
| 110.00 | 0.39 | 0.48 | 0.48 | -12.73 % | 3,052 | 5,134 |
| 111.00 | 0.61 | 0.76 | 0.71 | -5.33 % | 174 | 56 |
| 112.00 | 0.96 | 1.18 | 1.18 | 18.00 % | 383 | 848 |
| 113.00 | 1.58 | 1.85 | 1.21 | -24.37 % | 278 | 830 |
| 114.00 | 2.29 | 2.48 | 2.39 | 11.68 % | 799 | 1,359 |
| 115.00 | 3.05 | 3.30 | 3.20 | 2.24 % | 1,385 | 5,201 |
| 116.00 | 3.85 | 4.30 | 3.50 | 0.00 % | 121 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
