ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DELL Dell Technologies Inc

112.05
-0.62 (-0.55%)
Last Updated: 13:34:22
Delayed by 15 minutes

DELL Dec 20 2024 124 Put

11.62 0.18 (1.57%)
Bid 11.15 Volume 32 Exp. Date Dec 20 2024
Offer 13.10 Open Interest 657 Day's Range 9.20 - 12.02
Open 9.20 Prev Close 11.44 Last Trade 12/19/2024 12:46

DELL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.004.905.3014.500.00 %03
108.004.104.354.55-67.84 %13
109.003.253.759.100.00 %03
110.002.072.592.29-29.54 %64437
111.001.611.961.62-51.20 %14116
112.001.111.251.60-21.18 %9311
113.000.700.850.75-61.54 %284164
114.000.400.490.47-66.43 %28666
115.000.210.290.25-73.40 %8041,280
116.000.100.150.12-83.56 %206265

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.000.080.130.12-58.62 %22
108.000.090.190.1880.00 %4342
109.000.240.300.32-41.82 %5232
110.000.390.480.48-12.73 %3,0525,134
111.000.610.760.71-5.33 %17456
112.000.961.181.1818.00 %383848
113.001.581.851.21-24.37 %278830
114.002.292.482.3911.68 %7991,359
115.003.053.303.202.24 %1,3855,201
116.003.854.303.500.00 %121800

Your Recent History

Delayed Upgrade Clock