We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.70 | Volume | 34 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 77 | Day's Range | 11.48 - 11.82 |
| Open | 11.48 | Prev Close | 10.93 | Last Trade | 3/11/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.10 | 6.15 | 5.05 | 18.27 % | 13 | 57 |
| 88.00 | 3.55 | 5.35 | 4.20 | 2.44 % | 65 | 139 |
| 89.00 | 3.45 | 4.10 | 3.70 | 9.79 % | 21 | 53 |
| 90.00 | 2.82 | 3.35 | 3.20 | 20.30 % | 271 | 270 |
| 91.00 | 2.41 | 2.61 | 2.70 | 17.39 % | 130 | 135 |
| 92.00 | 1.75 | 2.11 | 2.02 | 9.78 % | 309 | 1,844 |
| 93.00 | 1.32 | 1.65 | 1.50 | 0.00 % | 457 | 576 |
| 94.00 | 1.13 | 1.41 | 1.39 | 8.59 % | 857 | 1,303 |
| 95.00 | 0.76 | 0.99 | 0.84 | -6.67 % | 550 | 880 |
| 96.00 | 0.55 | 0.65 | 0.61 | 1.67 % | 236 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.42 | 0.84 | 0.61 | -56.43 % | 60 | 349 |
| 88.00 | 0.81 | 1.02 | 0.85 | -51.15 % | 46 | 416 |
| 89.00 | 0.94 | 1.25 | 0.99 | -50.75 % | 102 | 392 |
| 90.00 | 1.23 | 1.61 | 1.40 | -46.77 % | 132 | 847 |
| 91.00 | 1.86 | 2.08 | 1.80 | -40.00 % | 77 | 516 |
| 92.00 | 2.26 | 2.64 | 2.27 | -42.24 % | 77 | 186 |
| 93.00 | 2.83 | 3.95 | 2.72 | -33.17 % | 33 | 366 |
| 94.00 | 3.30 | 4.60 | 3.50 | -31.37 % | 37 | 226 |
| 95.00 | 4.05 | 4.65 | 5.20 | -11.56 % | 39 | 600 |
| 96.00 | 4.85 | 5.45 | 5.90 | -5.14 % | 8 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
