
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 7.20 | 9.70 | 8.93 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.40 | 7.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.00 | 4.40 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.50 | 142.86 % | 225 | 1,698 | 3/14/2025 |
17.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 10 | 4,010 | 3/14/2025 |
20.00 | 0.20 | 0.15 | 0.08 | 0.175 | -0.12 | -60.00 % | 20 | 161 | 3/14/2025 |
22.50 | 0.16 | 1.00 | 0.16 | 0.58 | 0.00 | 0.00 % | 0 | 137 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 213 | - |
15.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.65 | -72.22 % | 117 | 2,522 | 3/14/2025 |
17.50 | 1.65 | 2.40 | 2.00 | 2.025 | 0.00 | 0.00 % | 0 | 84 | - |
20.00 | 4.20 | 4.90 | 5.15 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 6.70 | 7.20 | 5.20 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.10 | 9.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.60 | 12.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.20 | 14.90 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions