
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 8.40 | 11.10 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.50 | 10.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 6.50 | 9.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 4.80 | 6.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 3.90 | 5.40 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.00 | 5.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.25 | 4.80 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.65 | 2.95 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 2.00 | 2.30 | 1.99 | 2.15 | -2.61 | -56.74 % | 16 | 1 | 3/28/2025 |
109.00 | 1.50 | 1.75 | 1.55 | 1.625 | -3.05 | -66.30 % | 32 | 9 | 3/28/2025 |
110.00 | 1.00 | 1.35 | 1.08 | 1.175 | -2.62 | -70.81 % | 3 | 13 | 3/28/2025 |
111.00 | 0.70 | 0.95 | 0.88 | 0.825 | -9.92 | -91.85 % | 1 | 1 | 3/28/2025 |
112.00 | 0.40 | 0.65 | 0.60 | 0.525 | -1.49 | -71.29 % | 1,532 | 9 | 3/28/2025 |
113.00 | 0.05 | 0.50 | 0.44 | 0.275 | -1.71 | -79.53 % | 11 | 3 | 3/28/2025 |
114.00 | 0.40 | 0.30 | 1.35 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 0.05 | 0.30 | 0.14 | 0.175 | -0.86 | -86.00 % | 1 | 8 | 3/28/2025 |
116.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.82 | -91.11 % | 1,524 | 1,537 | 3/28/2025 |
117.00 | 1.23 | 1.35 | 1.23 | 1.29 | 0.00 | 0.00 % | 0 | 7 | - |
118.00 | 0.85 | 0.50 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 126 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.10 | 200.00 % | 2 | 20 | 3/28/2025 |
101.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
103.00 | 0.25 | 0.50 | 0.30 | 0.375 | -0.95 | -76.00 % | 1 | 18 | 3/28/2025 |
104.00 | 1.45 | 0.65 | 1.45 | 1.05 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 0.55 | 0.80 | 0.45 | 0.675 | 0.00 | 0.00 % | 0 | 215 | - |
106.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 62 | - |
107.00 | 1.05 | 1.20 | 0.30 | 1.125 | 0.00 | 0.00 % | 0 | 30 | - |
108.00 | 1.40 | 1.65 | 0.53 | 1.525 | 0.00 | 0.00 % | 0 | 16 | - |
109.00 | 1.85 | 2.10 | 1.65 | 1.975 | 0.92 | 126.03 % | 21 | 21 | 3/28/2025 |
110.00 | 2.35 | 2.60 | 1.25 | 2.475 | 0.45 | 56.25 % | 3 | 541 | 3/28/2025 |
111.00 | 2.00 | 3.30 | 2.30 | 2.65 | -2.10 | -47.73 % | 2 | 6 | 3/28/2025 |
112.00 | 2.70 | 5.70 | 2.90 | 4.20 | 1.45 | 100.00 % | 1 | 20 | 3/28/2025 |
113.00 | 3.60 | 6.20 | 2.25 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
114.00 | 4.30 | 6.90 | 4.70 | 5.60 | 3.18 | 209.21 % | 1 | 11 | 3/28/2025 |
115.00 | 5.20 | 7.80 | 2.65 | 6.50 | 0.00 | 0.00 % | 0 | 15 | - |
116.00 | 6.20 | 8.80 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 38 | - |
117.00 | 7.10 | 9.70 | 2.85 | 8.40 | 0.00 | 0.00 % | 0 | 26 | - |
118.00 | 7.10 | 11.70 | 6.51 | 9.40 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions